Cap Mercado $2.73T
4.7%
Volumen 24h $286.80B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de INOVAI (INOVAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00438987 | $0.00436816 | $0.00444046 | $0.00438385 | $195 | - |
| May-19 2024 | $0.00438385 | $0.00438385 | $0.00459962 | $0.00459962 | $77 | - |
| May-18 2024 | $0.00459962 | $0.00458234 | $0.00481378 | $0.00458234 | $552 | - |
| May-17 2024 | $0.00458234 | $0.00458234 | $0.00472695 | $0.00472695 | $16 | - |
| May-16 2024 | $0.00472695 | $0.00472695 | $0.00473409 | $0.00473409 | $148 | - |
| May-15 2024 | $0.00473409 | $0.00462003 | $0.00473409 | $0.00464573 | $91 | - |
| May-14 2024 | $0.00464573 | $0.00464573 | $0.00490695 | $0.00490695 | $303 | - |
| May-13 2024 | $0.00490695 | $0.00490695 | $0.00490695 | $0.00490695 | - | - |
| May-12 2024 | $0.00490695 | $0.00490695 | $0.00498498 | $0.00498498 | $147 | - |
| May-11 2024 | $0.00498498 | $0.00498498 | $0.00528007 | $0.00528007 | $169 | - |
| May-10 2024 | $0.00528007 | $0.00528007 | $0.00528007 | $0.00528007 | - | - |
| May-09 2024 | $0.00528007 | $0.00528007 | $0.00542174 | $0.00542174 | $197 | - |
| May-08 2024 | $0.00542174 | $0.00542174 | $0.00542499 | $0.00542499 | $11 | - |
| May-07 2024 | $0.00542499 | $0.0053687 | $0.00542499 | $0.0053687 | $307 | - |
| May-06 2024 | $0.0053687 | $0.0053687 | $0.0055739 | $0.0054904 | $597 | - |