Cap Marché $2.76T
7.83%
Volume 24h $328.97B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monnaies
27.227
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00438987 | $0.00436816 | $0.00444046 | $0.00438385 | $195 | - |
May-19 2024 | $0.00438385 | $0.00438385 | $0.00459962 | $0.00459962 | $77 | - |
May-18 2024 | $0.00459962 | $0.00458234 | $0.00481378 | $0.00458234 | $552 | - |
May-17 2024 | $0.00458234 | $0.00458234 | $0.00472695 | $0.00472695 | $16 | - |
May-16 2024 | $0.00472695 | $0.00472695 | $0.00473409 | $0.00473409 | $148 | - |
May-15 2024 | $0.00473409 | $0.00462003 | $0.00473409 | $0.00464573 | $91 | - |
May-14 2024 | $0.00464573 | $0.00464573 | $0.00490695 | $0.00490695 | $303 | - |
May-13 2024 | $0.00490695 | $0.00490695 | $0.00490695 | $0.00490695 | - | - |
May-12 2024 | $0.00490695 | $0.00490695 | $0.00498498 | $0.00498498 | $147 | - |
May-11 2024 | $0.00498498 | $0.00498498 | $0.00528007 | $0.00528007 | $169 | - |
May-10 2024 | $0.00528007 | $0.00528007 | $0.00528007 | $0.00528007 | - | - |
May-09 2024 | $0.00528007 | $0.00528007 | $0.00542174 | $0.00542174 | $197 | - |
May-08 2024 | $0.00542174 | $0.00542174 | $0.00542499 | $0.00542499 | $11 | - |
May-07 2024 | $0.00542499 | $0.0053687 | $0.00542499 | $0.0053687 | $307 | - |
May-06 2024 | $0.0053687 | $0.0053687 | $0.0055739 | $0.0054904 | $597 | - |