Cap Mercato $2.43T
3.89%
Volume 24o $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00552335 | $0.00552335 | $0.00581027 | $0.00581027 | $949 | - |
May-01 2024 | $0.00581027 | $0.00566292 | $0.00581027 | $0.00566292 | $56 | - |
Apr-30 2024 | $0.00566292 | $0.00344647 | $0.00566292 | $0.003614 | $4,243 | - |
Apr-29 2024 | $0.003614 | $0.003614 | $0.00451611 | $0.00451611 | $1,367 | - |
Apr-28 2024 | $0.00451611 | $0.00441092 | $0.00458468 | $0.00441092 | $328 | - |
Apr-27 2024 | $0.00435468 | $0.00396772 | $0.00435468 | $0.00400637 | $564 | - |
Apr-26 2024 | $0.00406288 | $0.00406288 | $0.00430636 | $0.00430636 | $305 | - |
Apr-25 2024 | $0.00430636 | $0.00430636 | $0.00504604 | $0.00504604 | $1,320 | - |
Apr-24 2024 | $0.00504604 | $0.00504604 | $0.00614998 | $0.00614998 | $1,845 | - |
Apr-23 2024 | $0.00614998 | $0.00294886 | $0.00614998 | $0.00294886 | $11,057 | - |
Apr-22 2024 | $0.00294886 | $0.00241999 | $0.00294886 | $0.00241999 | $2,031 | - |
Apr-21 2024 | $0.00241999 | $0.00241591 | $0.00324486 | $0.00324486 | $3,012 | - |
Apr-20 2024 | $0.00324486 | $0.00324486 | $0.00841836 | $0.00841836 | $16,254 | - |
Apr-19 2024 | $0.00840838 | $0.00840838 | $0.036805 | $0.036805 | $65,929 | - |
Apr-18 2024 | $0.037608 | $0.032004 | $0.043377 | $0.041451 | $30,045 | - |