時価総額 $2.32T
-5.85%
ボリューム24h $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
硬貨
26.904
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.003614 | $0.003614 | $0.00451611 | $0.00451611 | $1,367 | - |
| Apr-28 2024 | $0.00451611 | $0.00441092 | $0.00458468 | $0.00441092 | $328 | - |
| Apr-27 2024 | $0.00435468 | $0.00396772 | $0.00435468 | $0.00400637 | $564 | - |
| Apr-26 2024 | $0.00406288 | $0.00406288 | $0.00430636 | $0.00430636 | $305 | - |
| Apr-25 2024 | $0.00430636 | $0.00430636 | $0.00504604 | $0.00504604 | $1,320 | - |
| Apr-24 2024 | $0.00504604 | $0.00504604 | $0.00614998 | $0.00614998 | $1,845 | - |
| Apr-23 2024 | $0.00614998 | $0.00294886 | $0.00614998 | $0.00294886 | $11,057 | - |
| Apr-22 2024 | $0.00294886 | $0.00241999 | $0.00294886 | $0.00241999 | $2,031 | - |
| Apr-21 2024 | $0.00241999 | $0.00241591 | $0.00324486 | $0.00324486 | $3,012 | - |
| Apr-20 2024 | $0.00324486 | $0.00324486 | $0.00841836 | $0.00841836 | $16,254 | - |
| Apr-19 2024 | $0.00840838 | $0.00840838 | $0.036805 | $0.036805 | $65,929 | - |
| Apr-18 2024 | $0.037608 | $0.032004 | $0.043377 | $0.041451 | $30,045 | - |
| Apr-17 2024 | $0.043672 | $0.043672 | $0.062355 | $0.058627 | $23,507 | - |
| Apr-16 2024 | $0.058627 | $0.050363 | $0.064041 | $0.053993 | $60,781 | - |
| Apr-15 2024 | $0.053179 | $0.047303 | $0.062962 | $0.062962 | $71,894 | - |