Рыночная кепка $2.77T
1.98%
Объем 24h $305.79B
12.18%
BTC % 54.57%
-0.16%
ETH % 10.3%
-1.35%
Монеты
34.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
INOVAI (INOVAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-29 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-28 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-27 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-26 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-25 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-24 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-23 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-22 2024 | $0.0013891 | $0.0013891 | $0.0019281 | $0.0019281 | $149 | - |
| Jul-21 2024 | $0.0019281 | $0.0019281 | $0.0019281 | $0.0019281 | - | - |
| Jul-20 2024 | $0.0019281 | $0.0019281 | $0.0019281 | $0.0019281 | - | - |
| Jul-19 2024 | $0.0019281 | $0.0019281 | $0.0023344 | $0.0023344 | $3,054 | - |
| Jul-18 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
| Jul-17 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
| Jul-16 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |