Рыночная кепка $2.77T
8.16%
Объем 24h $298.38B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Монеты
27.221
+23
Биржи
885
Последнее обновление
1 минут тому назад
INOVAI (INOVAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00438987 | $0.00436816 | $0.00444046 | $0.00438385 | $195 | - |
| May-19 2024 | $0.00438385 | $0.00438385 | $0.00459962 | $0.00459962 | $77 | - |
| May-18 2024 | $0.00459962 | $0.00458234 | $0.00481378 | $0.00458234 | $552 | - |
| May-17 2024 | $0.00458234 | $0.00458234 | $0.00472695 | $0.00472695 | $16 | - |
| May-16 2024 | $0.00472695 | $0.00472695 | $0.00473409 | $0.00473409 | $148 | - |
| May-15 2024 | $0.00473409 | $0.00462003 | $0.00473409 | $0.00464573 | $91 | - |
| May-14 2024 | $0.00464573 | $0.00464573 | $0.00490695 | $0.00490695 | $303 | - |
| May-13 2024 | $0.00490695 | $0.00490695 | $0.00490695 | $0.00490695 | - | - |
| May-12 2024 | $0.00490695 | $0.00490695 | $0.00498498 | $0.00498498 | $147 | - |
| May-11 2024 | $0.00498498 | $0.00498498 | $0.00528007 | $0.00528007 | $169 | - |
| May-10 2024 | $0.00528007 | $0.00528007 | $0.00528007 | $0.00528007 | - | - |
| May-09 2024 | $0.00528007 | $0.00528007 | $0.00542174 | $0.00542174 | $197 | - |
| May-08 2024 | $0.00542174 | $0.00542174 | $0.00542499 | $0.00542499 | $11 | - |
| May-07 2024 | $0.00542499 | $0.0053687 | $0.00542499 | $0.0053687 | $307 | - |
| May-06 2024 | $0.0053687 | $0.0053687 | $0.0055739 | $0.0054904 | $597 | - |