시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00581027 | $0.00566292 | $0.00581027 | $0.00566292 | $56 | - |
| Apr-30 2024 | $0.00566292 | $0.00344647 | $0.00566292 | $0.003614 | $4,243 | - |
| Apr-29 2024 | $0.003614 | $0.003614 | $0.00451611 | $0.00451611 | $1,367 | - |
| Apr-28 2024 | $0.00451611 | $0.00441092 | $0.00458468 | $0.00441092 | $328 | - |
| Apr-27 2024 | $0.00435468 | $0.00396772 | $0.00435468 | $0.00400637 | $564 | - |
| Apr-26 2024 | $0.00406288 | $0.00406288 | $0.00430636 | $0.00430636 | $305 | - |
| Apr-25 2024 | $0.00430636 | $0.00430636 | $0.00504604 | $0.00504604 | $1,320 | - |
| Apr-24 2024 | $0.00504604 | $0.00504604 | $0.00614998 | $0.00614998 | $1,845 | - |
| Apr-23 2024 | $0.00614998 | $0.00294886 | $0.00614998 | $0.00294886 | $11,057 | - |
| Apr-22 2024 | $0.00294886 | $0.00241999 | $0.00294886 | $0.00241999 | $2,031 | - |
| Apr-21 2024 | $0.00241999 | $0.00241591 | $0.00324486 | $0.00324486 | $3,012 | - |
| Apr-20 2024 | $0.00324486 | $0.00324486 | $0.00841836 | $0.00841836 | $16,254 | - |
| Apr-19 2024 | $0.00840838 | $0.00840838 | $0.036805 | $0.036805 | $65,929 | - |
| Apr-18 2024 | $0.037608 | $0.032004 | $0.043377 | $0.041451 | $30,045 | - |
| Apr-17 2024 | $0.043672 | $0.043672 | $0.062355 | $0.058627 | $23,507 | - |