Cap Mercato $2.58T
0.78%
Volume 24o $147.93B
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Monete
26.792
+40
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16351 |
HondaisCoin
16351
HNDC
|
- | - | - | 1.11% |
30g 1.76%
60g -8.27%
90g 5.81%
|
Open $0.000002182
Min. $0.000002182
Mass. $0.000002182
|
- - | - |
|
|
| 16352 |
Honest
16352
HNST
|
$0.005126 | -0.08% | 1.3% | 11.01% |
30g -6.99%
60g 1.19%
90g 6.93%
|
Open $0.00499605
Min. $0.00493665
Mass. $0.0064371
|
- - | - |
|
|
| 16353 |
HonestCoin
16353
USDH
|
- | 0.02% | 0.09% | 0.15% |
30g -
60g -
90g -
|
Open $0.9956
Min. $0.9956
Mass. $0.9966
|
- - | - |
|
|
| 16354 |
Honey
16354
HNY
|
$9.09 | 0.56% | -1.21% | -1.21% |
30g -15.78%
60g -18.52%
90g -5.12%
|
Open $9.198
Min. $8.942
Mass. $9.198
|
- - | - |
|
|
| 16355 |
Honey
16355
HONEY
|
- | - | - | -1.36% |
30g 47.53%
60g 54.26%
90g -20.5%
|
Open $0.018818
Min. $0.018818
Mass. $0.018818
|
- - | - |
|
|
| 16356 |
Honey
16356
HONEY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16357 |
Honey Badger
16357
HUGO
|
- | - | - | -3.6% |
30g 3.37%
60g -52.43%
90g -20.19%
|
Open $0.00006302
Min. $0.00006302
Mass. $0.00006302
|
- - | - |
|
|
| 16358 |
Honey Badger Coin
16358
BADGR
|
- | 0.12% | -1.29% | -25.94% |
30g -28.96%
60g -28.96%
90g -28.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16359 |
Honey Bee Token
16359
HBT
|
- | - | - | - |
30g -8.62%
60g -8.13%
90g -8.13%
|
Open $131.08
Min. $131.08
Mass. $131.08
|
- - | - |
|
|
| 16360 |
Honey Defi
16360
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30g -12.15%
60g -
90g -
|
Open $0.107523
Min. $0.105016
Mass. $0.113253
|
- - | - |
|
|
| 16361 |
Honey Deluxe Token
16361
HONEYD
|
- | - | - | 2.99% |
30g -10.61%
60g -27.2%
90g -48.07%
|
Open $0.031833
Min. $0.031833
Mass. $0.031833
|
- - | - |
|
|
| 16362 |
Honey Token
16362
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30g -41.96%
60g -86.89%
90g -
|
Open $0.00080655
Min. $0.00072052
Mass. $0.00083247
|
- - | - |
|
|
| 16363 |
HoneyBadger
16363
HONEYBADGER
|
- | - | - | -1.68% |
30g 22.16%
60g 36.19%
90g -27.42%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
|
| 16364 |
HoneyBee
16364
BEE
|
- | - | - | -0.09% |
30g -11.58%
60g -31.11%
90g -33.18%
|
Open $0.104039
Min. $0.104039
Mass. $0.104039
|
- - | - |
|
|
| 16365 |
HoneyFarm
16365
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30g 28.46%
60g -78.01%
90g -96.71%
|
Open $8.185
Min. $7.866
Mass. $8.185
|
- - | - |
|
|
| 16366 |
HoneyFarm Finance
16366
HONEY
|
- | - | 1.19% | 13.45% |
30g 32.25%
60g 25.44%
90g -5.87%
|
Open $2.3536
Min. $2.3481
Mass. $2.3606
|
- - | - |
|
|
| 16367 |
HoneyMoon Finance
16367
MOON
|
- | -0.01% | -1.92% | -9.85% |
30g -18.26%
60g -90.17%
90g -98.67%
|
Open $5.175
Min. $4.8737
Mass. $5.175
|
- - | - |
|
|
| 16368 |
HONEYPAD
16368
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30g -23.88%
60g -
90g -
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
|
| 16369 |
hong kong floki
16369
HKFLOKI
|
- | - | -0.51% | 17.45% |
30g -12.73%
60g 138.47%
90g 188.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16370 |
Hong Kong Token
16370
HKT
|
- | - | 6.83% | -75.13% |
30g -82.98%
60g -82.98%
90g -82.98%
|
Open $0.018857
Min. $0.018857
Mass. $0.028156
|
- - | - |
|
|
| 16371 |
HONGKONG INU
16371
HONG
|
- | - | - | -9.85% |
30g 13.36%
60g 50.9%
90g -6.59%
|
Open $0.000002279
Min. $0.000002279
Mass. $0.000002279
|
- - | - |
|
|
| 16372 |
Honorarium
16372
HRM
|
$0.000019 | - | - | 4.73% |
30g -62.77%
60g -63.13%
90g -66.95%
|
Open $0.00001858
Min. $0.00001858
Mass. $0.00001858
|
- - | - |
|
|
| 16373 |
HonorLand
16373
HONOR
|
- | - | - | -1.65% |
30g -26.64%
60g -73.38%
90g -82.36%
|
Open $0.00204745
Min. $0.00204745
Mass. $0.00204745
|
- - | - |
|
|
| 16374 |
Hoo Token
16374
HOO
|
- | - | - | - |
30g -77.59%
60g -89.4%
90g -87.28%
|
Open $0.031802
Min. $0.031802
Mass. $0.031802
|
- - | - |
|
|
| 16375 |
Hood AI
16375
HOOD
|
- | - | - | - |
30g -71.76%
60g -71.08%
90g -90.09%
|
Open $0.00005447
Min. $0.00005447
Mass. $0.00005447
|
- - | - |
|
|
| 16376 |
Hoodler
16376
HOOD
|
- | 1.85% | -19.55% | -13.22% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.013186
Min. $0.013186
Mass. $0.014724
|
- - | - |
|
|
| 16377 |
Hoodrat Finance
16377
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30g -58.96%
60g -55.88%
90g 11.17%
|
Open $0.00267596
Min. $0.00267596
Mass. $0.00279611
|
- - | - |
|
|
| 16378 |
Hoopoe
16378
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30g -95.82%
60g -95.5%
90g -97.2%
|
Open $2.4546
Min. $2.4267
Mass. $3.4071
|
- - | - |
|
|
| 16379 |
Hope
16379
HOPE
|
- | - | - | 3.22% |
30g 27.23%
60g 28.9%
90g 24.87%
|
Open $0.596009
Min. $0.596009
Mass. $0.596009
|
- - | - |
|
|
| 16380 |
Hope token
16380
HOPE
|
- | - | - | 10.81% |
30g 10.81%
60g 135.17%
90g -0.05%
|
Open $0.00019991
Min. $0.00019991
Mass. $0.00019991
|
- - | - |
|
|
| 16381 |
Hoppers Game
16381
FLY
|
$0.000911 | - | - | 14.07% |
30g -42.97%
60g -26.08%
90g -58.45%
|
Open $0.00091054
Min. $0.00091054
Mass. $0.00091054
|
- - | - |
|
|
| 16382 |
HOPPY
16382
HOP
|
- | - | - | -4.86% |
30g -25.31%
60g -30.79%
90g -35.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 16383 |
Hoppy 2.0
16383
HOPPY2.0
|
- | - | - | 0.45% |
30g -25.75%
60g -96.55%
90g -96.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16384 |
HoppyInu
16384
HOPPYINU
|
- | - | - | -2.06% |
30g -36.08%
60g -53.37%
90g -59.83%
|
Open $0.00001491
Min. $0.00001491
Mass. $0.00001491
|
- - | - |
|
|
| 16385 |
Hord Staked Ether
16385
HETH
|
- | - | - | 0.17% |
30g -9.23%
60g -9.23%
90g -9.23%
|
Open $4,436.78
Min. $4,436.78
Mass. $4,436.78
|
- - | - |
|
|
| 16386 |
Horde
16386
HOR
|
- | - | - | 2.84% |
30g -31.02%
60g -45.78%
90g -62.17%
|
Open $0.00030593
Min. $0.00030593
Mass. $0.00030593
|
- - | - |
|
|
| 16387 |
Horde Token
16387
$HORDE
|
- | - | - | -0.2% |
30g 0.35%
60g -1.42%
90g -0.86%
|
Open $99.20
Min. $99.20
Mass. $99.20
|
- - | - |
|
|
| 16388 |
Horgi
16388
HORGI
|
- | - | - | -1.16% |
30g 4.7%
60g -36.2%
90g -52.16%
|
Open $0.000000143
Min. $0.000000143
Mass. $0.000000143
|
- - | - |
|
|
| 16389 |
Horizon
16389
HZ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16390 |
HornHub finance
16390
HHUB
|
- | - | - | 0.27% |
30g -24.13%
60g -42.11%
90g -47.19%
|
Open $0.00002485
Min. $0.00002485
Mass. $0.00002485
|
- - | - |
|
|
| 16391 |
Horny Doge
16391
HORNY
|
- | -0.57% | 8.45% | -0.75% |
30g -87.14%
60g -97.73%
90g -98.84%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
|
| 16392 |
Horse Power
16392
HSP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16393 |
HorseaFi
16393
HORSEA
|
- | - | - | 0.04% |
30g -33.01%
60g -50.25%
90g -94.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16394 |
HorseDrace
16394
HORSEDRACE
|
- | - | - | -0.38% |
30g -17.45%
60g -26.24%
90g -21.08%
|
Open $0.00012655
Min. $0.00012655
Mass. $0.00012655
|
- - | - |
|
|
| 16395 |
HorusPay
16395
HORUS
|
- | - | - | -3.27% |
30g 0.03%
60g -20.76%
90g -27.26%
|
Open $0.00620154
Min. $0.00620154
Mass. $0.00620154
|
- - | - |
|
|
| 16396 |
HoryouToken
16396
HYT
|
- | 4.09% | 1.01% | 51.06% |
30g -
60g -
90g -
|
Open $0.00506447
Min. $0.0049353
Mass. $0.00543364
|
- - | - |
|
|
| 16397 |
Hot Potato
16397
STK
|
- | - | - | - |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $0.00091026
Min. $0.00091026
Mass. $0.00091026
|
- - | - |
|
|
| 16398 |
HOT Token
16398
HOTT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16399 |
Hotbit Token
16399
HTB
|
- | - | - | 0.27% |
30g -19.09%
60g -23.76%
90g -32.52%
|
Open $0.0028928
Min. $0.0028928
Mass. $0.0028928
|
- - | - |
|
|
| 16400 |
HotCoin
16400
HCN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.792 Valute monitorate - Pagina 328 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.