Cap Mercato $2.86T 0.44%
Volume 24o $113.37B -65.82%
BTC % 56.54% 0.31%
ETH % 9.82% 0.3%
Monete 34.606 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Injustice Samurai IS

Prezzo storico di Injustice Samurai (IS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-20 2023 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 - -
Nov-19 2023 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 - -
Nov-18 2023 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 - -
Nov-17 2023 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 - -
Nov-16 2023 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 - -
Nov-15 2023 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 - -
Nov-14 2023 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 $0.00000000002548947704741 - -
Nov-13 2023 $0.00000000002548947704741 $0.000000000025462092583489 $0.000000000042306472696399 $0.00000000004229950164273 - -
Nov-12 2023 $0.000000000042309630786853 $0.000000000025002113056068 $0.000000000049997724233802 $0.000000000026356537042224 $2,245 -
Nov-11 2023 $0.000000000022947552806577 $0.000000000020981451870821 $0.000000000033863059441485 $0.000000000024547921038943 $689 -
Nov-10 2023 $0.000000000024865913634794 $0.000000000022709102336582 $0.00000000004755759683403 $0.000000000047557339567095 $1,306 -
Nov-09 2023 $0.000000000047555981268319 $0.000000000043260661336998 $0.000000000048023306179698 $0.000000000048020562532397 $270 -
Nov-08 2023 $0.000000000048030385835914 $0.000000000043028929023628 $0.000000000053506333360311 $0.000000000049030001732376 $2,082 -
Nov-07 2023 $0.000000000049024274262524 $0.000000000039133442310271 $0.000000000052027677334586 $0.000000000039136743023828 $1,456 -
Nov-06 2023 $0.000000000039139422884659 $0.000000000039028602551313 $0.000000000047086666880876 $0.000000000047086666880876 $323 -

Analisi storica e di mercato del prezzo di Injustice Samurai (IS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 171 giorni, dal giorno 20-11-2025.