Cap Mercado $2.45T 0.07%
Volume 24h $110.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Moedas 26.966 +2
Trocas 885
Última atualização 3 Minutos atrás
Injustice Samurai IS

Preços históricos de Injustice Samurai (IS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-20 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-19 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-18 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-17 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-16 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-15 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-14 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-13 2023 $25,489,477,047,410 $25,462,092,583,489 $42,306,472,696,399 $42,299,501,642,730 - -
Nov-12 2023 $42,309,630,786,853 $25,002,113,056,068 $49,997,724,233,802 $26,356,537,042,224 $2,245 -
Nov-11 2023 $22,947,552,806,577 $20,981,451,870,821 $33,863,059,441,485 $24,547,921,038,943 $689 -
Nov-10 2023 $24,865,913,634,794 $22,709,102,336,582 $47,557,596,834,030 $47,557,339,567,095 $1,306 -
Nov-09 2023 $47,555,981,268,319 $43,260,661,336,998 $48,023,306,179,698 $48,020,562,532,397 $270 -
Nov-08 2023 $48,030,385,835,914 $43,028,929,023,628 $53,506,333,360,311 $49,030,001,732,376 $2,082 -
Nov-07 2023 $49,024,274,262,524 $39,133,442,310,271 $52,027,677,334,586 $39,136,743,023,828 $1,456 -
Nov-06 2023 $39,139,422,884,659 $39,028,602,551,313 $47,086,666,880,876 $47,086,666,880,876 $323 -

Análise histórica e de mercado do preço de Injustice Samurai (IS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 171 dias, a partir do dia 16-11-2023.