時価総額 $2.49T
0.53%
ボリューム24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
硬貨
34.665
取引所
204
ライブ
Injustice Samurai (IS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Injustice Samurai (IS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 171 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | - | - |
| Nov-19 2023 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | - | - |
| Nov-18 2023 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | - | - |
| Nov-17 2023 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | - | - |
| Nov-16 2023 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | - | - |
| Nov-15 2023 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | - | - |
| Nov-14 2023 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | $0.00000000002548947704741 | - | - |
| Nov-13 2023 | $0.00000000002548947704741 | $0.000000000025462092583489 | $0.000000000042306472696399 | $0.00000000004229950164273 | - | - |
| Nov-12 2023 | $0.000000000042309630786853 | $0.000000000025002113056068 | $0.000000000049997724233802 | $0.000000000026356537042224 | $2,245 | - |
| Nov-11 2023 | $0.000000000022947552806577 | $0.000000000020981451870821 | $0.000000000033863059441485 | $0.000000000024547921038943 | $689 | - |
| Nov-10 2023 | $0.000000000024865913634794 | $0.000000000022709102336582 | $0.00000000004755759683403 | $0.000000000047557339567095 | $1,306 | - |
| Nov-09 2023 | $0.000000000047555981268319 | $0.000000000043260661336998 | $0.000000000048023306179698 | $0.000000000048020562532397 | $270 | - |
| Nov-08 2023 | $0.000000000048030385835914 | $0.000000000043028929023628 | $0.000000000053506333360311 | $0.000000000049030001732376 | $2,082 | - |
| Nov-07 2023 | $0.000000000049024274262524 | $0.000000000039133442310271 | $0.000000000052027677334586 | $0.000000000039136743023828 | $1,456 | - |
| Nov-06 2023 | $0.000000000039139422884659 | $0.000000000039028602551313 | $0.000000000047086666880876 | $0.000000000047086666880876 | $323 | - |