Cap Mercado $2.48T -0.22%
Volumen 24h $113.45B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 37 Segundos atrás
Injustice Samurai IS

Precios Históricos de Injustice Samurai (IS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-20 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-19 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-18 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-17 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-16 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-15 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-14 2023 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 $25,489,477,047,410 - -
Nov-13 2023 $25,489,477,047,410 $25,462,092,583,489 $42,306,472,696,399 $42,299,501,642,730 - -
Nov-12 2023 $42,309,630,786,853 $25,002,113,056,068 $49,997,724,233,802 $26,356,537,042,224 $2,245 -
Nov-11 2023 $22,947,552,806,577 $20,981,451,870,821 $33,863,059,441,485 $24,547,921,038,943 $689 -
Nov-10 2023 $24,865,913,634,794 $22,709,102,336,582 $47,557,596,834,030 $47,557,339,567,095 $1,306 -
Nov-09 2023 $47,555,981,268,319 $43,260,661,336,998 $48,023,306,179,698 $48,020,562,532,397 $270 -
Nov-08 2023 $48,030,385,835,914 $43,028,929,023,628 $53,506,333,360,311 $49,030,001,732,376 $2,082 -
Nov-07 2023 $49,024,274,262,524 $39,133,442,310,271 $52,027,677,334,586 $39,136,743,023,828 $1,456 -
Nov-06 2023 $39,139,422,884,659 $39,028,602,551,313 $47,086,666,880,876 $47,086,666,880,876 $323 -

Análisis de precios históricos y de mercado de Injustice Samurai (IS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 171 días, desde el día 08-11-2023.