Cap Mercato $2.27T -2.45%
Volume 24o $212.26B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
INO COIN INO

Prezzo storico di INO COIN (INO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-30 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-29 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-28 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-27 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-26 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-25 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-24 2023 $0.010001 $0.00999881 $0.010009 $0.010009 - -
Oct-23 2023 $0.00999981 $0.00999981 $0.010007 $0.010003 - -
Oct-22 2023 $0.010003 $0.010003 $0.010006 $0.010004 - -
Oct-21 2023 $0.010005 $0.010003 $0.010006 $0.010005 - -
Oct-20 2023 $0.010006 $0.010002 $0.01001 $0.010005 - -
Oct-19 2023 $0.010005 $0.010002 $0.010006 $0.010003 - -
Oct-18 2023 $0.010003 $0.010002 $0.010006 $0.010004 - -
Oct-17 2023 $0.010004 $0.010003 $0.010006 $0.010006 - -

Analisi storica e di mercato del prezzo di INO COIN (INO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1912 giorni, dal giorno 06-02-2019.