時価総額 $2.44T
-1.64%
ボリューム24h $143.50B
-57.8%
BTC % 51.43%
-0.05%
ETH % 15.01%
0%
硬貨
26.701
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-30 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-29 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-28 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-27 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-26 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-25 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-24 2023 | $0.010001 | $0.00999881 | $0.010009 | $0.010009 | - | - |
| Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | - | - |
| Oct-22 2023 | $0.010003 | $0.010003 | $0.010006 | $0.010004 | - | - |
| Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | - | - |
| Oct-20 2023 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
| Oct-19 2023 | $0.010005 | $0.010002 | $0.010006 | $0.010003 | - | - |
| Oct-18 2023 | $0.010003 | $0.010002 | $0.010006 | $0.010004 | - | - |
| Oct-17 2023 | $0.010004 | $0.010003 | $0.010006 | $0.010006 | - | - |