시가총액 $2.78T
-0.08%
볼륨 24시간 $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
코인
26.184
+41
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-30 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-29 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-28 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-27 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-26 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-25 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-24 2023 | $0.010001 | $0.00999881 | $0.010009 | $0.010009 | - | - |
Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | - | - |
Oct-22 2023 | $0.010003 | $0.010003 | $0.010006 | $0.010004 | - | - |
Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | - | - |
Oct-20 2023 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
Oct-19 2023 | $0.010005 | $0.010002 | $0.010006 | $0.010003 | - | - |
Oct-18 2023 | $0.010003 | $0.010002 | $0.010006 | $0.010004 | - | - |
Oct-17 2023 | $0.010004 | $0.010003 | $0.010006 | $0.010006 | - | - |