시가총액 $2.78T -0.08%
볼륨 24시간 $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
코인 26.184 +41
거래소 885
마지막 업데이트 48 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-31 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-30 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-29 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-28 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-27 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-26 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-25 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-24 2023 $0.010001 $0.00999881 $0.010009 $0.010009 - -
Oct-23 2023 $0.00999981 $0.00999981 $0.010007 $0.010003 - -
Oct-22 2023 $0.010003 $0.010003 $0.010006 $0.010004 - -
Oct-21 2023 $0.010005 $0.010003 $0.010006 $0.010005 - -
Oct-20 2023 $0.010006 $0.010002 $0.01001 $0.010005 - -
Oct-19 2023 $0.010005 $0.010002 $0.010006 $0.010003 - -
Oct-18 2023 $0.010003 $0.010002 $0.010006 $0.010004 - -
Oct-17 2023 $0.010004 $0.010003 $0.010006 $0.010006 - -

INO COIN (INO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1912일 동안 분석, 03-01-2019일부터.