Cap Marché $2.75T
1.26%
Volume 24h $307.91B
13.93%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de INO COIN (INO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-30 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-29 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-28 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-27 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-26 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-25 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Oct-24 2023 | $0.010001 | $0.00999881 | $0.010009 | $0.010009 | - | - |
| Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | - | - |
| Oct-22 2023 | $0.010003 | $0.010003 | $0.010006 | $0.010004 | - | - |
| Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | - | - |
| Oct-20 2023 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
| Oct-19 2023 | $0.010005 | $0.010002 | $0.010006 | $0.010003 | - | - |
| Oct-18 2023 | $0.010003 | $0.010002 | $0.010006 | $0.010004 | - | - |
| Oct-17 2023 | $0.010004 | $0.010003 | $0.010006 | $0.010006 | - | - |