Cap Mercato $2.48T
0.62%
Volume 24o $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Monete
26.859
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
Honey Deluxe Token
16251
HONEYD
|
- | - | - | 2.99% |
30g -10.61%
60g -27.2%
90g -48.07%
|
Open $0.031833
Min. $0.031833
Mass. $0.031833
|
- - | - |
|
|
| 16252 |
Honey Token
16252
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30g -41.96%
60g -86.89%
90g -
|
Open $0.00080655
Min. $0.00072052
Mass. $0.00083247
|
- - | - |
|
|
| 16253 |
HoneyBadger
16253
HONEYBADGER
|
- | - | - | -1.68% |
30g 22.16%
60g 36.19%
90g -27.42%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
|
| 16254 |
HoneyBee
16254
BEE
|
- | - | - | -0.09% |
30g -11.58%
60g -31.11%
90g -33.18%
|
Open $0.104039
Min. $0.104039
Mass. $0.104039
|
- - | - |
|
|
| 16255 |
HoneyFarm
16255
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30g 28.46%
60g -78.01%
90g -96.71%
|
Open $8.185
Min. $7.866
Mass. $8.185
|
- - | - |
|
|
| 16256 |
HoneyFarm Finance
16256
HONEY
|
- | - | 1.19% | 13.45% |
30g 32.25%
60g 25.44%
90g -5.87%
|
Open $2.3536
Min. $2.3481
Mass. $2.3606
|
- - | - |
|
|
| 16257 |
HoneyMoon Finance
16257
MOON
|
- | -0.01% | -1.92% | -9.85% |
30g -18.26%
60g -90.17%
90g -98.67%
|
Open $5.175
Min. $4.8737
Mass. $5.175
|
- - | - |
|
|
| 16258 |
HONEYPAD
16258
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30g -23.88%
60g -
90g -
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
|
| 16259 |
hong kong floki
16259
HKFLOKI
|
- | - | 2.6% | 12.99% |
30g -5.32%
60g 148.26%
90g 196.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16260 |
Hong Kong Token
16260
HKT
|
- | - | 6.83% | -75.13% |
30g -82.98%
60g -82.98%
90g -82.98%
|
Open $0.018857
Min. $0.018857
Mass. $0.028156
|
- - | - |
|
|
| 16261 |
HongKong BTC bank
16261
HKB
|
$0.000286 | - | - | -0.16% |
30g 5.03%
60g -14.63%
90g -14.87%
|
Open $0.00028649
Min. $0.00028649
Mass. $0.00028649
|
- - | - |
|
|
| 16262 |
HONGKONG INU
16262
HONG
|
- | - | - | -9.85% |
30g 13.36%
60g 50.9%
90g -6.59%
|
Open $0.000002279
Min. $0.000002279
Mass. $0.000002279
|
- - | - |
|
|
| 16263 |
HongKongDAO
16263
HKD
|
$0.001468 | - | 1.26% | 12.29% |
30g 4.64%
60g 56.68%
90g 94.05%
|
Open $0.00145005
Min. $0.00145005
Mass. $0.00146837
|
- - | - |
|
|
| 16264 |
HonorLand
16264
HONOR
|
- | - | - | -1.65% |
30g -26.64%
60g -73.38%
90g -82.36%
|
Open $0.00204745
Min. $0.00204745
Mass. $0.00204745
|
- - | - |
|
|
| 16265 |
Hoo Token
16265
HOO
|
- | - | - | - |
30g -77.59%
60g -89.4%
90g -87.28%
|
Open $0.031802
Min. $0.031802
Mass. $0.031802
|
- - | - |
|
|
| 16266 |
Hood AI
16266
HOOD
|
- | - | - | - |
30g -71.76%
60g -71.08%
90g -90.09%
|
Open $0.00005447
Min. $0.00005447
Mass. $0.00005447
|
- - | - |
|
|
| 16267 |
Hoodler
16267
HOOD
|
- | 1.85% | -19.55% | -13.22% |
30g -31.48%
60g -31.48%
90g -31.48%
|
Open $0.013186
Min. $0.013186
Mass. $0.014724
|
- - | - |
|
|
| 16268 |
Hoodrat Finance
16268
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30g -58.96%
60g -55.88%
90g 11.17%
|
Open $0.00267596
Min. $0.00267596
Mass. $0.00279611
|
- - | - |
|
|
| 16269 |
Hoopoe
16269
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30g -95.82%
60g -95.5%
90g -97.2%
|
Open $2.4546
Min. $2.4267
Mass. $3.4071
|
- - | - |
|
|
| 16270 |
Hope
16270
HOPE
|
- | - | - | 3.22% |
30g 27.23%
60g 28.9%
90g 24.87%
|
Open $0.596009
Min. $0.596009
Mass. $0.596009
|
- - | - |
|
|
| 16271 |
Hope token
16271
HOPE
|
- | - | - | 10.81% |
30g 10.81%
60g 135.17%
90g -0.05%
|
Open $0.00019991
Min. $0.00019991
Mass. $0.00019991
|
- - | - |
|
|
| 16272 |
Hoppers Game
16272
FLY
|
$0.000911 | - | - | 14.07% |
30g -41.23%
60g -26.59%
90g -60.74%
|
Open $0.00091054
Min. $0.00091054
Mass. $0.00091054
|
- - | - |
|
|
| 16273 |
Hoppy
16273
HOPPY
|
- | 4.39% | -40.19% | -39.99% |
30g 176.79%
60g 294.89%
90g 364.25%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$29.36K - | - |
|
|
| 16274 |
HOPPY
16274
HOP
|
- | - | - | -4.86% |
30g -25.31%
60g -30.79%
90g -35.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 16275 |
Hoppy 2.0
16275
HOPPY2.0
|
- | - | - | 0.45% |
30g -25.75%
60g -96.55%
90g -96.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16276 |
HoppyInu
16276
HOPPYINU
|
- | - | - | -2.06% |
30g -36.08%
60g -53.37%
90g -59.83%
|
Open $0.00001491
Min. $0.00001491
Mass. $0.00001491
|
- - | - |
|
|
| 16277 |
Hord Staked Ether
16277
HETH
|
- | - | - | 0.17% |
30g -9.23%
60g -9.23%
90g -9.23%
|
Open $4,436.78
Min. $4,436.78
Mass. $4,436.78
|
- - | - |
|
|
| 16278 |
Horde
16278
HOR
|
- | - | - | 2.84% |
30g -31.02%
60g -45.78%
90g -62.17%
|
Open $0.00030593
Min. $0.00030593
Mass. $0.00030593
|
- - | - |
|
|
| 16279 |
Horde Token
16279
$HORDE
|
- | - | - | -0.2% |
30g 0.35%
60g -1.42%
90g -0.86%
|
Open $99.20
Min. $99.20
Mass. $99.20
|
- - | - |
|
|
| 16280 |
Horgi
16280
HORGI
|
- | - | - | -1.16% |
30g 4.7%
60g -36.2%
90g -52.16%
|
Open $0.000000143
Min. $0.000000143
Mass. $0.000000143
|
- - | - |
|
|
| 16281 |
Horizon
16281
HZ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16282 |
HornHub finance
16282
HHUB
|
- | - | - | 0.27% |
30g -24.13%
60g -42.11%
90g -47.19%
|
Open $0.00002485
Min. $0.00002485
Mass. $0.00002485
|
- - | - |
|
|
| 16283 |
Horny Doge
16283
HORNY
|
- | -0.57% | 8.45% | -0.75% |
30g -87.14%
60g -97.73%
90g -98.84%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
|
| 16284 |
Horse Power
16284
HSP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16285 |
HorseaFi
16285
HORSEA
|
- | - | - | 0.04% |
30g -33.01%
60g -50.25%
90g -94.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16286 |
HorseDrace
16286
HORSEDRACE
|
- | - | - | -0.38% |
30g -17.45%
60g -26.24%
90g -21.08%
|
Open $0.00012655
Min. $0.00012655
Mass. $0.00012655
|
- - | - |
|
|
| 16287 |
HorusPay
16287
HORUS
|
- | - | - | -3.27% |
30g 0.03%
60g -20.76%
90g -27.26%
|
Open $0.00620154
Min. $0.00620154
Mass. $0.00620154
|
- - | - |
|
|
| 16288 |
HoryouToken
16288
HYT
|
- | 4.09% | 1.01% | 51.06% |
30g -
60g -
90g -
|
Open $0.00506447
Min. $0.0049353
Mass. $0.00543364
|
- - | - |
|
|
| 16289 |
Hot Potato
16289
STK
|
- | - | - | - |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $0.00091026
Min. $0.00091026
Mass. $0.00091026
|
- - | - |
|
|
| 16290 |
HOT Token
16290
HOTT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16291 |
Hotbit Token
16291
HTB
|
- | - | - | 0.27% |
30g -19.09%
60g -23.76%
90g -32.52%
|
Open $0.0028928
Min. $0.0028928
Mass. $0.0028928
|
- - | - |
|
|
| 16292 |
HotCoin
16292
HCN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16293 |
HotDoge
16293
HOTDOGE
|
- | - | - | -1.72% |
30g -94.14%
60g -96.51%
90g -94.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16294 |
HotDoge (Old)
16294
HOTDOGE
|
- | -0.64% | -2.25% | 13.34% |
30g 44.89%
60g 113.96%
90g 80.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16295 |
Hotel of Secrets
16295
HOS
|
$0.000052 | - | -0.47% | 7.33% |
30g -9.86%
60g 25.26%
90g 0.91%
|
Open $0.00005207
Min. $0.00005183
Mass. $0.00005207
|
- - | - |
|
|
| 16296 |
HoticeHentaiX
16296
HHX
|
- | - | - | -1.44% |
30g 19.96%
60g -94.55%
90g -94.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16297 |
Hotpot Base Token
16297
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open $0.03209
Min. $0.03209
Mass. $0.03209
|
- - | - |
|
|
| 16298 |
HotZilla
16298
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30g -82.78%
60g -82.78%
90g -82.78%
|
Open $0.000003027
Min. $0.000002743
Mass. $0.000003027
|
- - | - |
|
|
| 16299 |
House of Degenerates
16299
HOD
|
- | - | - | - |
30g -12.63%
60g -42.24%
90g -55.88%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000274
|
- - | - |
|
|
| 16300 |
Housing and Crypto Finance
16300
HCF
|
- | - | - | - |
30g 309.18%
60g -94.76%
90g -99.82%
|
Open $0.00001082
Min. $0.00001082
Mass. $0.00001082
|
- - | - |
|
26.859 Valute monitorate - Pagina 326 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.