Cap Mercato $2.51T 2.09%
Volume 24o $99.75B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Monete 26.976 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
HorseaFi HORSEA

Prezzo storico di HorseaFi (HORSEA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2023 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 - -
Jun-28 2023 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 - -
Jun-27 2023 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 - -
Jun-26 2023 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 - -
Jun-25 2023 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 - -
Jun-24 2023 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 - -
Jun-23 2023 $12,962,676,990,755 $12,766,183,337,710 $12,962,676,990,755 $12,862,542,208,923 - -
Jun-22 2023 $12,826,844,904,845 $12,826,844,904,845 $13,147,246,059,033 $13,008,182,155,156 $3 -
Jun-21 2023 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 - -
Jun-20 2023 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 - -
Jun-19 2023 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 - -
Jun-18 2023 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 - -
Jun-17 2023 $13,039,051,548,778 $12,964,568,735,170 $13,114,346,317,158 $12,964,568,735,170 $2 -
Jun-16 2023 $12,964,568,735,170 $12,964,568,735,170 $12,964,568,735,170 $12,964,568,735,170 - -
Jun-15 2023 $12,964,568,735,170 $12,964,568,735,170 $12,964,568,735,170 $12,964,568,735,170 - -

Analisi storica e di mercato del prezzo di HorseaFi (HORSEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 13-02-2024.