시가총액 $2.43T
-2.46%
볼륨 24시간 $92.88B
38.77%
BTC % 58.8841%
-0.66%
ETH % 9.76335%
0.17%
코인
34.665
거래소
204
실시간
HorseaFi (HORSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HorseaFi (HORSEA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 83 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-28 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-27 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-26 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-25 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-24 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-23 2023 | $0.000000000012962676990755 | $0.00000000001276618333771 | $0.000000000012962676990755 | $0.000000000012862542208923 | - | - |
| Jun-22 2023 | $0.000000000012826844904845 | $0.000000000012826844904845 | $0.000000000013147246059033 | $0.000000000013008182155156 | $3 | - |
| Jun-21 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-20 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-19 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-18 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-17 2023 | $0.000000000013039051548778 | $0.00000000001296456873517 | $0.000000000013114346317158 | $0.00000000001296456873517 | $2 | - |
| Jun-16 2023 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | - | - |
| Jun-15 2023 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | - | - |