Cap Mercato $2.46T
-3.61%
Volume 24o $153.16B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Mar-03 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Mar-02 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Mar-01 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-29 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-28 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-27 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-26 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-25 2024 | $0.0000002744 | $0.0000002744 | $0.0000002888 | $0.0000002888 | $311 | - |
Feb-24 2024 | $0.0000002888 | $0.0000002888 | $0.0000002888 | $0.0000002888 | - | - |
Feb-23 2024 | $0.0000002888 | $0.0000002888 | $0.0000003015 | $0.0000003001 | $526 | - |
Feb-22 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Feb-21 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Feb-20 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Feb-19 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |