時価総額 $2.35T
1.82%
ボリューム24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Mar-03 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Mar-02 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Mar-01 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-29 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-28 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-27 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-26 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-25 2024 | $0.0000002744 | $0.0000002744 | $0.0000002888 | $0.0000002888 | $311 | - |
Feb-24 2024 | $0.0000002888 | $0.0000002888 | $0.0000002888 | $0.0000002888 | - | - |
Feb-23 2024 | $0.0000002888 | $0.0000002888 | $0.0000003015 | $0.0000003001 | $526 | - |
Feb-22 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Feb-21 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Feb-20 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Feb-19 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |