Cap Mercato $2.55T
2.92%
Volume 24o $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0008356 | $0.0008356 | $0.0008356 | $0.0008356 | - | - |
May-04 2024 | $0.0008356 | $0.00078025 | $0.0008356 | $0.00078025 | $5 | - |
May-03 2024 | $0.00078025 | $0.00075345 | $0.00078025 | $0.00075345 | $8 | - |
May-02 2024 | $0.00075345 | $0.0007446 | $0.00075345 | $0.0007446 | $1 | - |
May-01 2024 | $0.0007446 | $0.0007446 | $0.0007446 | $0.0007446 | - | - |
Apr-30 2024 | $0.0007446 | $0.0007446 | $0.00076372 | $0.00076372 | $2 | - |
Apr-29 2024 | $0.00076372 | $0.00076372 | $0.00080206 | $0.00080206 | $4 | - |
Apr-28 2024 | $0.00080206 | $0.00080206 | $0.00091054 | $0.00091054 | $7 | - |
Apr-27 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
Apr-26 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
Apr-25 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
Apr-24 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
Apr-23 2024 | $0.00091054 | $0.00088993 | $0.00091054 | $0.00088993 | $9 | - |
Apr-22 2024 | $0.00088993 | $0.00088993 | $0.00088993 | $0.00088993 | - | - |
Apr-21 2024 | $0.00088993 | $0.0008087 | $0.00088993 | $0.0008087 | $5 | - |