時価総額 $2.45T
4.27%
ボリューム24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00078025 | $0.00075345 | $0.00078025 | $0.00075345 | $8 | - |
| May-02 2024 | $0.00075345 | $0.0007446 | $0.00075345 | $0.0007446 | $1 | - |
| May-01 2024 | $0.0007446 | $0.0007446 | $0.0007446 | $0.0007446 | - | - |
| Apr-30 2024 | $0.0007446 | $0.0007446 | $0.00076372 | $0.00076372 | $2 | - |
| Apr-29 2024 | $0.00076372 | $0.00076372 | $0.00080206 | $0.00080206 | $4 | - |
| Apr-28 2024 | $0.00080206 | $0.00080206 | $0.00091054 | $0.00091054 | $7 | - |
| Apr-27 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Apr-26 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Apr-25 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Apr-24 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Apr-23 2024 | $0.00091054 | $0.00088993 | $0.00091054 | $0.00088993 | $9 | - |
| Apr-22 2024 | $0.00088993 | $0.00088993 | $0.00088993 | $0.00088993 | - | - |
| Apr-21 2024 | $0.00088993 | $0.0008087 | $0.00088993 | $0.0008087 | $5 | - |
| Apr-20 2024 | $0.0008087 | $0.00079821 | $0.0008087 | $0.00079821 | $8 | - |
| Apr-19 2024 | $0.00079821 | $0.00079821 | $0.00079821 | $0.00079821 | - | - |