Cap Mercado $2.49T
-4.38%
Volumen 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
Apr-23 2024 | $0.00091054 | $0.00088993 | $0.00091054 | $0.00088993 | $9 | - |
Apr-22 2024 | $0.00088993 | $0.00088993 | $0.00088993 | $0.00088993 | - | - |
Apr-21 2024 | $0.00088993 | $0.0008087 | $0.00088993 | $0.0008087 | $5 | - |
Apr-20 2024 | $0.0008087 | $0.00079821 | $0.0008087 | $0.00079821 | $8 | - |
Apr-19 2024 | $0.00079821 | $0.00079821 | $0.00079821 | $0.00079821 | - | - |
Apr-18 2024 | $0.00079821 | $0.00079821 | $0.00079821 | $0.00079821 | - | - |
Apr-17 2024 | $0.00079821 | $0.00079821 | $0.00082062 | $0.00081592 | $4 | - |
Apr-16 2024 | $0.00081592 | $0.00081592 | $0.000831 | $0.000831 | $2 | - |
Apr-15 2024 | $0.000831 | $0.000831 | $0.00087144 | $0.00087144 | $8 | - |
Apr-14 2024 | $0.00087144 | $0.00087144 | $0.00094331 | $0.00094331 | $7 | - |
Apr-13 2024 | $0.00094331 | $0.00094331 | $0.00094331 | $0.00094331 | - | - |
Apr-12 2024 | $0.0011112 | $0.0011112 | $0.0011112 | $0.0011112 | - | - |
Apr-11 2024 | $0.0011112 | $0.00110912 | $0.00114737 | $0.00114737 | $28 | - |
Apr-10 2024 | $0.00114737 | $0.00114737 | $0.00124346 | $0.00124346 | $50 | - |