Cap Marché $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00075345 | $0.0007446 | $0.00075345 | $0.0007446 | $1 | - |
May-01 2024 | $0.0007446 | $0.0007446 | $0.0007446 | $0.0007446 | - | - |
Apr-30 2024 | $0.0007446 | $0.0007446 | $0.00076372 | $0.00076372 | $2 | - |
Apr-29 2024 | $0.00076372 | $0.00076372 | $0.00080206 | $0.00080206 | $4 | - |
Apr-28 2024 | $0.00080206 | $0.00080206 | $0.00091054 | $0.00091054 | $7 | - |
Apr-27 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
Apr-26 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
Apr-25 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
Apr-24 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
Apr-23 2024 | $0.00091054 | $0.00088993 | $0.00091054 | $0.00088993 | $9 | - |
Apr-22 2024 | $0.00088993 | $0.00088993 | $0.00088993 | $0.00088993 | - | - |
Apr-21 2024 | $0.00088993 | $0.0008087 | $0.00088993 | $0.0008087 | $5 | - |
Apr-20 2024 | $0.0008087 | $0.00079821 | $0.0008087 | $0.00079821 | $8 | - |
Apr-19 2024 | $0.00079821 | $0.00079821 | $0.00079821 | $0.00079821 | - | - |
Apr-18 2024 | $0.00079821 | $0.00079821 | $0.00079821 | $0.00079821 | - | - |