Рыночная кепка $2.46T
5.12%
Объем 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Монеты
26.965
+16
Биржи
885
Последнее обновление
1 минут тому назад
Hoppers Game (FLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00078025 | $0.00075345 | $0.00078025 | $0.00075345 | $8 | - |
| May-02 2024 | $0.00075345 | $0.0007446 | $0.00075345 | $0.0007446 | $1 | - |
| May-01 2024 | $0.0007446 | $0.0007446 | $0.0007446 | $0.0007446 | - | - |
| Apr-30 2024 | $0.0007446 | $0.0007446 | $0.00076372 | $0.00076372 | $2 | - |
| Apr-29 2024 | $0.00076372 | $0.00076372 | $0.00080206 | $0.00080206 | $4 | - |
| Apr-28 2024 | $0.00080206 | $0.00080206 | $0.00091054 | $0.00091054 | $7 | - |
| Apr-27 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Apr-26 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Apr-25 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Apr-24 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Apr-23 2024 | $0.00091054 | $0.00088993 | $0.00091054 | $0.00088993 | $9 | - |
| Apr-22 2024 | $0.00088993 | $0.00088993 | $0.00088993 | $0.00088993 | - | - |
| Apr-21 2024 | $0.00088993 | $0.0008087 | $0.00088993 | $0.0008087 | $5 | - |
| Apr-20 2024 | $0.0008087 | $0.00079821 | $0.0008087 | $0.00079821 | $8 | - |
| Apr-19 2024 | $0.00079821 | $0.00079821 | $0.00079821 | $0.00079821 | - | - |