시가총액 $2.48T
6%
볼륨 24시간 $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
코인
26.966
+6
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00078025 | $0.00075345 | $0.00078025 | $0.00075345 | $8 | - |
| May-02 2024 | $0.00075345 | $0.0007446 | $0.00075345 | $0.0007446 | $1 | - |
| May-01 2024 | $0.0007446 | $0.0007446 | $0.0007446 | $0.0007446 | - | - |
| Apr-30 2024 | $0.0007446 | $0.0007446 | $0.00076372 | $0.00076372 | $2 | - |
| Apr-29 2024 | $0.00076372 | $0.00076372 | $0.00080206 | $0.00080206 | $4 | - |
| Apr-28 2024 | $0.00080206 | $0.00080206 | $0.00091054 | $0.00091054 | $7 | - |
| Apr-27 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Apr-26 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Apr-25 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Apr-24 2024 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Apr-23 2024 | $0.00091054 | $0.00088993 | $0.00091054 | $0.00088993 | $9 | - |
| Apr-22 2024 | $0.00088993 | $0.00088993 | $0.00088993 | $0.00088993 | - | - |
| Apr-21 2024 | $0.00088993 | $0.0008087 | $0.00088993 | $0.0008087 | $5 | - |
| Apr-20 2024 | $0.0008087 | $0.00079821 | $0.0008087 | $0.00079821 | $8 | - |
| Apr-19 2024 | $0.00079821 | $0.00079821 | $0.00079821 | $0.00079821 | - | - |