Market Cap $2.50T
-3.26%
Volume 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Coins
26.812
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00091054 | $0.00088993 | $0.00091054 | $0.00088993 | $9 | - |
Apr-22 2024 | $0.00088993 | $0.00088993 | $0.00088993 | $0.00088993 | - | - |
Apr-21 2024 | $0.00088993 | $0.0008087 | $0.00088993 | $0.0008087 | $5 | - |
Apr-20 2024 | $0.0008087 | $0.00079821 | $0.0008087 | $0.00079821 | $8 | - |
Apr-19 2024 | $0.00079821 | $0.00079821 | $0.00079821 | $0.00079821 | - | - |
Apr-18 2024 | $0.00079821 | $0.00079821 | $0.00079821 | $0.00079821 | - | - |
Apr-17 2024 | $0.00079821 | $0.00079821 | $0.00082062 | $0.00081592 | $4 | - |
Apr-16 2024 | $0.00081592 | $0.00081592 | $0.000831 | $0.000831 | $2 | - |
Apr-15 2024 | $0.000831 | $0.000831 | $0.00087144 | $0.00087144 | $8 | - |
Apr-14 2024 | $0.00087144 | $0.00087144 | $0.00094331 | $0.00094331 | $7 | - |
Apr-13 2024 | $0.00094331 | $0.00094331 | $0.00094331 | $0.00094331 | - | - |
Apr-12 2024 | $0.0011112 | $0.0011112 | $0.0011112 | $0.0011112 | - | - |
Apr-11 2024 | $0.0011112 | $0.00110912 | $0.00114737 | $0.00114737 | $28 | - |
Apr-10 2024 | $0.00114737 | $0.00114737 | $0.00124346 | $0.00124346 | $50 | - |
Apr-09 2024 | $0.00124346 | $0.00124346 | $0.00124346 | $0.00124346 | - | - |