Cap Mercato $2.84T
0.45%
Volume 24o $153.21B
-33.55%
BTC % 56.58%
-0.31%
ETH % 9.79%
0.3%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HoticeHentaiX (HHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
| Nov-24 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
| Nov-23 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
| Nov-22 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
| Nov-21 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
| Nov-20 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
| Nov-19 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053702234068234 | $0.000000000053573053742179 | - | - |
| Nov-18 2023 | $0.00000000005362169841871 | $0.000000000052886536122658 | $0.000000000055677368357497 | $0.000000000055677368357497 | $6 | - |
| Nov-17 2023 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | - | - |
| Nov-16 2023 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | - | - |
| Nov-15 2023 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | - | - |
| Nov-14 2023 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | - | - |
| Nov-13 2023 | $0.000000000055677368357497 | $0.000000000055464453171267 | $0.000000000055677368357497 | $0.000000000055464453171267 | - | - |
| Nov-12 2023 | $0.000000000055363835780301 | $0.000000000055004393725603 | $0.000000000055848465448206 | $0.000000000055310823407385 | $5 | - |
| Nov-11 2023 | $0.00000000005500601597664 | $0.000000000054521454633773 | $0.000000000056003571214808 | $0.000000000055797709277935 | $2 | - |