Cap Mercado $2.48T
-0.75%
Volume 24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HoticeHentaiX (HHX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HoticeHentaiX (HHX) em Dólar USD. Esta tabela mostra 48 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
| Nov-24 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
| Nov-23 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
| Nov-22 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
| Nov-21 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
| Nov-20 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
| Nov-19 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053702234068234 | $0.000000000053573053742179 | - | - |
| Nov-18 2023 | $0.00000000005362169841871 | $0.000000000052886536122658 | $0.000000000055677368357497 | $0.000000000055677368357497 | $6 | - |
| Nov-17 2023 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | - | - |
| Nov-16 2023 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | - | - |
| Nov-15 2023 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | - | - |
| Nov-14 2023 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | - | - |
| Nov-13 2023 | $0.000000000055677368357497 | $0.000000000055464453171267 | $0.000000000055677368357497 | $0.000000000055464453171267 | - | - |
| Nov-12 2023 | $0.000000000055363835780301 | $0.000000000055004393725603 | $0.000000000055848465448206 | $0.000000000055310823407385 | $5 | - |
| Nov-11 2023 | $0.00000000005500601597664 | $0.000000000054521454633773 | $0.000000000056003571214808 | $0.000000000055797709277935 | $2 | - |