Cap Mercato $2.79T 0.69%
Volume 24o $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Monete 26.143 +25
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-27 2024 $103,726,857,673,920 $103,011,058,414,110 $107,343,156,530,930 $107,343,156,530,930 $139 -
Mar-26 2024 $106,457,081,909,500 $105,750,430,857,460 $119,661,808,538,190 $118,803,690,671,380 $549 -
Mar-25 2024 $118,803,690,671,380 $114,175,046,893,680 $119,655,518,311,549 $114,175,046,893,680 $24 -
Mar-24 2024 $114,591,863,651,190 $101,812,633,504,560 $116,343,838,216,370 $101,812,633,504,560 $828 -
Mar-23 2024 $101,812,633,504,560 $98,410,228,407,654 $101,812,633,504,560 $98,410,228,407,654 $67 -
Mar-22 2024 $98,410,228,407,654 $97,914,664,860,997 $110,875,419,490,760 $98,300,969,285,756 $1,431 -
Mar-21 2024 $98,300,969,285,756 $98,300,969,285,756 $107,991,452,875,210 $104,311,495,878,030 $563 -
Mar-20 2024 $107,041,802,481,040 $96,924,068,237,554 $152,594,913,380,020 $145,786,567,112,230 $2,544 -
Mar-19 2024 $145,786,567,112,230 $145,786,567,112,230 $164,377,178,657,180 $164,377,178,657,180 $235 -
Mar-18 2024 $164,377,178,657,180 $135,263,327,130,560 $182,728,179,724,170 $135,263,327,130,560 - -
Mar-17 2024 $135,263,327,130,560 $100,258,224,248,620 $135,501,489,278,800 $123,155,056,789,810 $4,573 -
Mar-16 2024 $134,610,462,166,779 $123,592,415,686,179 $139,479,757,611,359 $123,592,415,686,179 $251 -
Mar-15 2024 $123,592,415,686,179 $114,484,581,703,350 $127,955,286,935,999 $120,730,719,531,410 $1,529 -
Mar-14 2024 $120,730,719,531,410 $112,500,101,389,920 $135,645,826,484,800 $112,500,101,389,920 $3,277 -
Mar-13 2024 $112,500,101,389,920 $104,229,177,144,470 $204,857,839,837,130 $105,588,223,405,910 $42,307 -

Analisi storica e di mercato del prezzo di hong kong floki (HKFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 292 giorni, dal giorno 10-06-2023.