Cap Mercado $2.45T -1.32%
Volumen 24h $110.49B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Monedas 26.861 +3
Exchanges 885
Ultima actualización 1 minuto atrás
hong kong floki HKFLOKI

Precios Históricos de hong kong floki (HKFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $100,823,389,689,420 $100,823,389,689,420 $100,823,389,689,420 $100,823,389,689,420 - -
Apr-25 2024 $100,823,389,689,420 $98,261,659,871,195 $100,823,389,689,420 $98,261,659,871,195 $4 -
Apr-24 2024 $98,261,659,871,195 $98,261,659,871,195 $99,631,067,995,542 $99,631,067,995,542 $3 -
Apr-23 2024 $99,631,067,995,542 $95,263,310,892,520 $100,143,077,468,570 $95,263,310,892,520 $20 -
Apr-22 2024 $95,263,310,892,520 $95,263,310,892,520 $95,263,310,892,520 $95,263,310,892,520 - -
Apr-21 2024 $95,263,310,892,520 $92,552,275,688,121 $95,263,310,892,520 $92,552,275,688,121 $23 -
Apr-20 2024 $92,552,275,688,121 $90,176,751,815,707 $92,552,275,688,121 $91,787,055,827,073 $10 -
Apr-19 2024 $91,787,055,827,073 $89,228,119,019,339 $93,108,693,262,515 $93,108,693,262,515 $740 -
Apr-18 2024 $84,065,607,120,154 $81,679,272,326,273 $89,195,115,301,633 $81,679,272,326,273 $927 -
Apr-17 2024 $81,679,272,326,273 $80,560,803,781,012 $86,050,493,523,108 $86,050,493,523,108 $1,469 -
Apr-16 2024 $86,050,493,523,108 $86,050,493,523,108 $86,050,493,523,108 $86,050,493,523,108 - -
Apr-15 2024 $86,050,493,523,108 $82,492,005,042,359 $86,050,493,523,108 $83,004,897,240,098 $231 -
Apr-14 2024 $83,004,897,240,098 $76,936,564,390,287 $91,536,083,829,230 $76,936,564,390,287 $943 -
Apr-13 2024 $76,936,564,390,287 $76,936,564,390,287 $90,939,149,718,053 $90,939,149,718,053 $4 -
Apr-12 2024 $90,939,149,718,053 $90,939,149,718,053 $94,903,464,197,249 $91,250,208,489,232 $349 -

Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 10-06-2023.