時価総額 $2.15T
-2.46%
ボリューム24h $74.46B
-13.32%
BTC % 58.165%
-0.07%
ETH % 9.47941%
-0.83%
硬貨
34.665
取引所
204
ライブ
hong kong floki (HKFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
hong kong floki (HKFLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 426 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-07 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-06 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-05 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-04 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-03 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-02 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Aug-01 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000052692533140377 | - | - |
| Jul-31 2024 | $0.000000000052692533140377 | $0.000000000052692533140377 | $0.000000000054051614565403 | $0.000000000054051614565403 | $2 | - |
| Jul-30 2024 | $0.000000000054051614565403 | $0.00000000004717945510996 | $0.00000000005660192119445 | $0.00000000004717945510996 | $2 | - |
| Jul-29 2024 | $0.00000000004717945510996 | $0.000000000037601548851576 | $0.00000000004717945510996 | $0.000000000037601548851576 | $6 | - |
| Jul-28 2024 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | - | - |
| Jul-27 2024 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.000000000037601548851576 | - | - |
| Jul-26 2024 | $0.000000000037601548851576 | $0.000000000037601548851576 | $0.00000000017367091806591 | $0.000000000085603027455916 | $75 | - |
| Jul-25 2024 | $0.000000000085603027455916 | $0.000000000085603027455916 | $0.000000000085603027455916 | $0.000000000085603027455916 | - | - |