Market Cap $2.45T
-1.22%
Volume 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Coins
26.861
+2
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00000000010082338968942 | $0.00000000010082338968942 | $0.00000000010082338968942 | $0.00000000010082338968942 | - | - |
Apr-25 2024 | $0.00000000010082338968942 | $0.000000000098261659871195 | $0.00000000010082338968942 | $0.000000000098261659871195 | $4 | - |
Apr-24 2024 | $0.000000000098261659871195 | $0.000000000098261659871195 | $0.000000000099631067995542 | $0.000000000099631067995542 | $3 | - |
Apr-23 2024 | $0.000000000099631067995542 | $0.00000000009526331089252 | $0.00000000010014307746857 | $0.00000000009526331089252 | $20 | - |
Apr-22 2024 | $0.00000000009526331089252 | $0.00000000009526331089252 | $0.00000000009526331089252 | $0.00000000009526331089252 | - | - |
Apr-21 2024 | $0.00000000009526331089252 | $0.000000000092552275688121 | $0.00000000009526331089252 | $0.000000000092552275688121 | $23 | - |
Apr-20 2024 | $0.000000000092552275688121 | $0.000000000090176751815707 | $0.000000000092552275688121 | $0.000000000091787055827073 | $10 | - |
Apr-19 2024 | $0.000000000091787055827073 | $0.000000000089228119019339 | $0.000000000093108693262515 | $0.000000000093108693262515 | $740 | - |
Apr-18 2024 | $0.000000000084065607120154 | $0.000000000081679272326273 | $0.000000000089195115301633 | $0.000000000081679272326273 | $927 | - |
Apr-17 2024 | $0.000000000081679272326273 | $0.000000000080560803781012 | $0.000000000086050493523108 | $0.000000000086050493523108 | $1,469 | - |
Apr-16 2024 | $0.000000000086050493523108 | $0.000000000086050493523108 | $0.000000000086050493523108 | $0.000000000086050493523108 | - | - |
Apr-15 2024 | $0.000000000086050493523108 | $0.000000000082492005042359 | $0.000000000086050493523108 | $0.000000000083004897240098 | $231 | - |
Apr-14 2024 | $0.000000000083004897240098 | $0.000000000076936564390287 | $0.00000000009153608382923 | $0.000000000076936564390287 | $943 | - |
Apr-13 2024 | $0.000000000076936564390287 | $0.000000000076936564390287 | $0.000000000090939149718053 | $0.000000000090939149718053 | $4 | - |
Apr-12 2024 | $0.000000000090939149718053 | $0.000000000090939149718053 | $0.000000000094903464197249 | $0.000000000091250208489232 | $349 | - |