시가총액 $2.44T
0.27%
볼륨 24시간 $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
코인
26.700
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000084065607120154 | $0.000000000081679272326273 | $0.000000000089195115301633 | $0.000000000081679272326273 | $927 | - |
Apr-17 2024 | $0.000000000081679272326273 | $0.000000000080560803781012 | $0.000000000086050493523108 | $0.000000000086050493523108 | $1,469 | - |
Apr-16 2024 | $0.000000000086050493523108 | $0.000000000086050493523108 | $0.000000000086050493523108 | $0.000000000086050493523108 | - | - |
Apr-15 2024 | $0.000000000086050493523108 | $0.000000000082492005042359 | $0.000000000086050493523108 | $0.000000000083004897240098 | $231 | - |
Apr-14 2024 | $0.000000000083004897240098 | $0.000000000076936564390287 | $0.00000000009153608382923 | $0.000000000076936564390287 | $943 | - |
Apr-13 2024 | $0.000000000076936564390287 | $0.000000000076936564390287 | $0.000000000090939149718053 | $0.000000000090939149718053 | $4 | - |
Apr-12 2024 | $0.000000000090939149718053 | $0.000000000090939149718053 | $0.000000000094903464197249 | $0.000000000091250208489232 | $349 | - |
Apr-11 2024 | $0.000000000091250208489232 | $0.000000000090186676080676 | $0.00000000010131975951404 | $0.000000000099065908577662 | $459 | - |
Apr-10 2024 | $0.000000000099065908577662 | $0.000000000084920671381218 | $0.00000000010400662894137 | $0.000000000094417661231538 | $1,621 | - |
Apr-09 2024 | $0.000000000094417661231538 | $0.000000000094417661231538 | $0.00000000010486753685134 | $0.00000000010486753685134 | $323 | - |
Apr-08 2024 | $0.00000000010486753685134 | $0.000000000090093369959614 | $0.00000000010486753685134 | $0.00000000010034825173535 | $1,263 | - |
Apr-07 2024 | $0.00000000010034825173535 | $0.00000000009868729650797 | $0.00000000010034825173535 | $0.00000000009868729650797 | $152 | - |
Apr-06 2024 | $0.000000000098816439653354 | $0.00000000009647873147412 | $0.00000000010463287354783 | $0.00000000010433540574164 | $551 | - |
Apr-05 2024 | $0.00000000010433540574164 | $0.00000000010433540574164 | $0.00000000010649330031803 | $0.00000000010649330031803 | $11 | - |
Apr-04 2024 | $0.00000000010649330031803 | $0.000000000095272705911388 | $0.00000000011381075875275 | $0.000000000095272705911388 | $1,813 | - |