Cap Marché $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $103,726,857,673,920 | $103,011,058,414,110 | $107,343,156,530,930 | $107,343,156,530,930 | $139 | - |
Mar-26 2024 | $106,457,081,909,500 | $105,750,430,857,460 | $119,661,808,538,190 | $118,803,690,671,380 | $549 | - |
Mar-25 2024 | $118,803,690,671,380 | $114,175,046,893,680 | $119,655,518,311,549 | $114,175,046,893,680 | $24 | - |
Mar-24 2024 | $114,591,863,651,190 | $101,812,633,504,560 | $116,343,838,216,370 | $101,812,633,504,560 | $828 | - |
Mar-23 2024 | $101,812,633,504,560 | $98,410,228,407,654 | $101,812,633,504,560 | $98,410,228,407,654 | $67 | - |
Mar-22 2024 | $98,410,228,407,654 | $97,914,664,860,997 | $110,875,419,490,760 | $98,300,969,285,756 | $1,431 | - |
Mar-21 2024 | $98,300,969,285,756 | $98,300,969,285,756 | $107,991,452,875,210 | $104,311,495,878,030 | $563 | - |
Mar-20 2024 | $107,041,802,481,040 | $96,924,068,237,554 | $152,594,913,380,020 | $145,786,567,112,230 | $2,544 | - |
Mar-19 2024 | $145,786,567,112,230 | $145,786,567,112,230 | $164,377,178,657,180 | $164,377,178,657,180 | $235 | - |
Mar-18 2024 | $164,377,178,657,180 | $135,263,327,130,560 | $182,728,179,724,170 | $135,263,327,130,560 | - | - |
Mar-17 2024 | $135,263,327,130,560 | $100,258,224,248,620 | $135,501,489,278,800 | $123,155,056,789,810 | $4,573 | - |
Mar-16 2024 | $134,610,462,166,779 | $123,592,415,686,179 | $139,479,757,611,359 | $123,592,415,686,179 | $251 | - |
Mar-15 2024 | $123,592,415,686,179 | $114,484,581,703,350 | $127,955,286,935,999 | $120,730,719,531,410 | $1,529 | - |
Mar-14 2024 | $120,730,719,531,410 | $112,500,101,389,920 | $135,645,826,484,800 | $112,500,101,389,920 | $3,277 | - |
Mar-13 2024 | $112,500,101,389,920 | $104,229,177,144,470 | $204,857,839,837,130 | $105,588,223,405,910 | $42,307 | - |