Рыночная кепка $2.44T
-0%
Объем 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Монеты
26.700
+22
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $84,065,607,120,154 | $81,679,272,326,273 | $89,195,115,301,633 | $81,679,272,326,273 | $927 | - |
Apr-17 2024 | $81,679,272,326,273 | $80,560,803,781,012 | $86,050,493,523,108 | $86,050,493,523,108 | $1,469 | - |
Apr-16 2024 | $86,050,493,523,108 | $86,050,493,523,108 | $86,050,493,523,108 | $86,050,493,523,108 | - | - |
Apr-15 2024 | $86,050,493,523,108 | $82,492,005,042,359 | $86,050,493,523,108 | $83,004,897,240,098 | $231 | - |
Apr-14 2024 | $83,004,897,240,098 | $76,936,564,390,287 | $91,536,083,829,230 | $76,936,564,390,287 | $943 | - |
Apr-13 2024 | $76,936,564,390,287 | $76,936,564,390,287 | $90,939,149,718,053 | $90,939,149,718,053 | $4 | - |
Apr-12 2024 | $90,939,149,718,053 | $90,939,149,718,053 | $94,903,464,197,249 | $91,250,208,489,232 | $349 | - |
Apr-11 2024 | $91,250,208,489,232 | $90,186,676,080,676 | $101,319,759,514,040 | $99,065,908,577,662 | $459 | - |
Apr-10 2024 | $99,065,908,577,662 | $84,920,671,381,218 | $104,006,628,941,370 | $94,417,661,231,538 | $1,621 | - |
Apr-09 2024 | $94,417,661,231,538 | $94,417,661,231,538 | $104,867,536,851,340 | $104,867,536,851,340 | $323 | - |
Apr-08 2024 | $104,867,536,851,340 | $90,093,369,959,614 | $104,867,536,851,340 | $100,348,251,735,350 | $1,263 | - |
Apr-07 2024 | $100,348,251,735,350 | $98,687,296,507,970 | $100,348,251,735,350 | $98,687,296,507,970 | $152 | - |
Apr-06 2024 | $98,816,439,653,354 | $96,478,731,474,120 | $104,632,873,547,830 | $104,335,405,741,640 | $551 | - |
Apr-05 2024 | $104,335,405,741,640 | $104,335,405,741,640 | $106,493,300,318,030 | $106,493,300,318,030 | $11 | - |
Apr-04 2024 | $106,493,300,318,030 | $95,272,705,911,388 | $113,810,758,752,750 | $95,272,705,911,388 | $1,813 | - |