Cap Mercato $2.49T
-0.45%
Volume 24o $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monete
27.007
+35
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00141629 | $0.00141382 | $0.00141629 | $0.00141382 | $5 | - |
May-05 2024 | $0.00141382 | $0.00139815 | $0.00141382 | $0.00139815 | $1 | - |
May-04 2024 | $0.00139815 | $0.00138242 | $0.00139815 | $0.00138242 | $110 | - |
May-03 2024 | $0.00138242 | $0.00132332 | $0.00138242 | $0.00132332 | $19 | - |
May-02 2024 | $0.00132332 | $0.00132332 | $0.00141385 | $0.00141385 | $14 | - |
May-01 2024 | $0.00141385 | $0.00141385 | $0.00141385 | $0.00141385 | - | - |
Apr-30 2024 | $0.00141385 | $0.00141385 | $0.00142964 | $0.00142964 | $12 | - |
Apr-29 2024 | $0.00142964 | $0.00142964 | $0.00142964 | $0.00142964 | - | - |
Apr-28 2024 | $0.00142964 | $0.00142371 | $0.00142964 | $0.00142371 | $151 | - |
Apr-27 2024 | $0.00141936 | $0.00141936 | $0.00146837 | $0.00146837 | $3 | - |
Apr-26 2024 | $0.00146837 | $0.00146837 | $0.00146837 | $0.00146837 | - | - |
Apr-25 2024 | $0.00146837 | $0.00145005 | $0.00146837 | $0.00145005 | $11 | - |
Apr-24 2024 | $0.00145005 | $0.0014473 | $0.00145005 | $0.00144911 | $51 | - |
Apr-23 2024 | $0.00145336 | $0.00136804 | $0.00145336 | $0.00136804 | $3 | - |
Apr-22 2024 | $0.00136804 | $0.00136804 | $0.00136804 | $0.00136804 | - | - |