Cap Mercado $2.46T
0.04%
Volumen 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de HongKongDAO (HKD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00138242 | $0.00132332 | $0.00138242 | $0.00132332 | $19 | - |
| May-02 2024 | $0.00132332 | $0.00132332 | $0.00141385 | $0.00141385 | $14 | - |
| May-01 2024 | $0.00141385 | $0.00141385 | $0.00141385 | $0.00141385 | - | - |
| Apr-30 2024 | $0.00141385 | $0.00141385 | $0.00142964 | $0.00142964 | $12 | - |
| Apr-29 2024 | $0.00142964 | $0.00142964 | $0.00142964 | $0.00142964 | - | - |
| Apr-28 2024 | $0.00142964 | $0.00142371 | $0.00142964 | $0.00142371 | $151 | - |
| Apr-27 2024 | $0.00141936 | $0.00141936 | $0.00146837 | $0.00146837 | $3 | - |
| Apr-26 2024 | $0.00146837 | $0.00146837 | $0.00146837 | $0.00146837 | - | - |
| Apr-25 2024 | $0.00146837 | $0.00145005 | $0.00146837 | $0.00145005 | $11 | - |
| Apr-24 2024 | $0.00145005 | $0.0014473 | $0.00145005 | $0.00144911 | $51 | - |
| Apr-23 2024 | $0.00145336 | $0.00136804 | $0.00145336 | $0.00136804 | $3 | - |
| Apr-22 2024 | $0.00136804 | $0.00136804 | $0.00136804 | $0.00136804 | - | - |
| Apr-21 2024 | $0.00136804 | $0.00130764 | $0.00136804 | $0.00130764 | $26 | - |
| Apr-20 2024 | $0.00130764 | $0.00130764 | $0.00130764 | $0.00130764 | - | - |
| Apr-19 2024 | $0.00130764 | $0.00130764 | $0.00130764 | $0.00130764 | - | - |