時価総額 $2.55T
2.77%
ボリューム24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
硬貨
26.968
+2
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00139815 | $0.00138242 | $0.00139815 | $0.00138242 | $110 | - |
| May-03 2024 | $0.00138242 | $0.00132332 | $0.00138242 | $0.00132332 | $19 | - |
| May-02 2024 | $0.00132332 | $0.00132332 | $0.00141385 | $0.00141385 | $14 | - |
| May-01 2024 | $0.00141385 | $0.00141385 | $0.00141385 | $0.00141385 | - | - |
| Apr-30 2024 | $0.00141385 | $0.00141385 | $0.00142964 | $0.00142964 | $12 | - |
| Apr-29 2024 | $0.00142964 | $0.00142964 | $0.00142964 | $0.00142964 | - | - |
| Apr-28 2024 | $0.00142964 | $0.00142371 | $0.00142964 | $0.00142371 | $151 | - |
| Apr-27 2024 | $0.00141936 | $0.00141936 | $0.00146837 | $0.00146837 | $3 | - |
| Apr-26 2024 | $0.00146837 | $0.00146837 | $0.00146837 | $0.00146837 | - | - |
| Apr-25 2024 | $0.00146837 | $0.00145005 | $0.00146837 | $0.00145005 | $11 | - |
| Apr-24 2024 | $0.00145005 | $0.0014473 | $0.00145005 | $0.00144911 | $51 | - |
| Apr-23 2024 | $0.00145336 | $0.00136804 | $0.00145336 | $0.00136804 | $3 | - |
| Apr-22 2024 | $0.00136804 | $0.00136804 | $0.00136804 | $0.00136804 | - | - |
| Apr-21 2024 | $0.00136804 | $0.00130764 | $0.00136804 | $0.00130764 | $26 | - |
| Apr-20 2024 | $0.00130764 | $0.00130764 | $0.00130764 | $0.00130764 | - | - |