Cap Mercato $2.49T -1.09%
Volume 24o $147.49B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Monete 27.016 +40
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Hoppy HOPPY

Prezzo storico di Hoppy (HOPPY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $483,261,444,868,429 $483,261,444,868,429 $778,058,681,636,340 $778,058,681,636,340 $6,527 -
May-05 2024 $780,574,260,110,370 $780,418,810,149,980 $973,115,359,258,470 $886,046,057,459,150 $13,185 -
May-04 2024 $882,713,400,133,880 $876,373,965,061,780 $951,423,400,071,510 $880,796,157,790,410 $17,216 -
May-03 2024 $859,538,328,700,560 $802,368,103,239,210 $985,410,687,319,400 $982,308,975,177,710 $6,011 -
May-02 2024 $983,745,926,814,700 $621,642,194,845,730 $985,560,396,579,119 $632,527,577,796,740 $10,994 -
May-01 2024 $620,540,234,447,760 $611,517,427,949,510 $962,202,324,043,050 $834,945,567,713,380 $11,189 -
Apr-30 2024 $809,933,193,609,920 $513,553,706,767,550 $859,594,459,209,030 $513,553,898,796,899 $11,076 -
Apr-29 2024 $515,689,048,460,709 $515,689,048,460,709 $893,300,182,645,720 $879,655,693,787,930 $1,487 -
Apr-28 2024 $893,792,508,601,760 $804,729,433,340,060 $992,887,107,334,190 $804,729,433,340,060 $13,491 -
Apr-27 2024 $804,126,117,175,260 $741,259,235,443,120 $882,436,379,254,550 $854,877,274,871,730 $28,007 -
Apr-26 2024 $877,237,035,788,290 $775,774,854,249,440 $0.000000001019787664233 $0.000000001019787664233 $19,947 -
Apr-25 2024 $0.0000000010370473586887 $0.0000000010370473586887 $0.0000000015079265289195 $0.0000000011284919151579 $40,111 -
Apr-24 2024 $0.0000000011121696824366 $968,500,683,318,910 $0.0000000011121696824366 $0.0000000010266394873746 $32,497 -
Apr-23 2024 $922,228,024,678,890 $768,862,240,664,290 $0.000000001081060716065199 $768,862,240,664,290 $73,767 -
Apr-22 2024 $0.000000001110406498689799 $0.000000001110406498689799 $0.0000000020396259407524 $0.0000000015231171997393 $300,138 -

Analisi storica e di mercato del prezzo di Hoppy (HOPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 294 giorni, dal giorno 18-07-2023.