Cap Mercato $2.56T
0.91%
Volume 24o $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Monete
34.665
+1
Scambi
875
In tempo reale
Prezzo storico di Hoppy (HOPPY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Hoppy (HOPPY) in Dollaro USD. Questa tabella mostra 865 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000022796937541749 | $0.00000000022796937541749 | $0.00000000022796937541749 | $0.00000000022796937541749 | - | - |
| May-16 2026 | $0.00000000023769580736271 | $0.00000000023769580736271 | $0.00000000023769580736271 | $0.00000000023769580736271 | - | - |
| May-15 2026 | $0.00000000023769580736271 | $0.00000000023769580736271 | $0.00000000023881228165202 | $0.00000000023881228165202 | - | - |
| May-14 2026 | $0.00000000023881228165202 | $0.00000000023881228165202 | $0.00000000024614782554616 | $0.00000000024614782554616 | - | - |
| May-13 2026 | $0.00000000024614782554616 | $0.000000000243015946844389 | $0.00000000024614782554616 | $0.000000000243015946844389 | - | - |
| May-12 2026 | $0.000000000243015946844389 | $0.000000000243015946844389 | $0.000000000259470025852059 | $0.000000000259470025852059 | - | - |
| May-11 2026 | $0.000000000259470025852059 | $0.000000000259470025852059 | $0.00000000026748509750812 | $0.00000000026748509750812 | - | - |
| May-10 2026 | $0.00000000026748509750812 | $0.00000000026153646190364 | $0.00000000027157303745803 | $0.00000000026153646190364 | - | - |
| May-09 2026 | $0.00000000026153646190364 | $0.00000000026153646190364 | $0.000000000269200277596829 | $0.000000000269200277596829 | - | - |
| May-08 2026 | $0.000000000269200277596829 | $0.000000000269200277596829 | $0.000000000277584125235759 | $0.000000000277584125235759 | - | - |
| May-07 2026 | $0.000000000277584125235759 | $0.000000000277584125235759 | $0.00000000028358421404268 | $0.00000000028358421404268 | - | - |
| May-06 2026 | $0.00000000029273371274245 | $0.00000000029273371274245 | $0.00000000030822638783181 | $0.00000000030822638783181 | - | - |
| May-05 2026 | $0.00000000030822638783181 | $0.00000000028754984530658 | $0.00000000030822638783181 | $0.00000000029244135201824 | - | - |
| May-04 2026 | $0.00000000029244135201824 | $0.00000000028145585811748 | $0.00000000029244135201824 | $0.00000000028364459203551 | - | - |
| May-03 2026 | $0.00000000028364459203551 | $0.00000000028364459203551 | $0.00000000033277426067826 | $0.00000000033277426067826 | - | - |