Market Cap $2.77T
0.81%
Volume 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000035441473021217 | $0.00000000034955699996922 | $0.00000000035441473021217 | $0.00000000034955699996922 | $610 | - |
| Apr-30 2026 | $0.00000000034955699996922 | $0.000000000328376356767 | $0.00000000035071817053385 | $0.00000000033467074532587 | - | - |
| Apr-29 2026 | $0.00000000032790011417426 | $0.00000000029607760433804 | $0.00000000034398720758094 | $0.00000000030579950449674 | - | - |
| Apr-28 2026 | $0.00000000030579950449674 | $0.00000000030579950449674 | $0.00000000031607752966806 | $0.00000000031607752966806 | - | - |
| Apr-27 2026 | $0.00000000031607752966806 | $0.00000000031607752966806 | $0.00000000035936112680439 | $0.00000000035406758321836 | - | - |
| Apr-26 2026 | $0.00000000035406758321836 | $0.00000000031155651180923 | $0.00000000036961001258203 | $0.00000000033240741083419 | - | - |
| Apr-25 2026 | $0.00000000033118074688264 | $0.00000000029258776577913 | $0.00000000034892956306362 | $0.00000000033146995216669 | $13,079 | - |
| Apr-24 2026 | $0.00000000033938233869227 | $0.00000000026197601722164 | $0.00000000033938233869227 | $0.00000000027544996531275 | $4,344 | - |
| Apr-23 2026 | $0.00000000027544996531275 | $0.00000000027544996531275 | $0.00000000029412376250866 | $0.00000000028333629310548 | - | - |
| Nov-03 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Nov-02 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Nov-01 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-31 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-30 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-29 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |