Market Cap $2.56T
0.78%
Volume 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Coins
34.665
+1
Exchanges
875
Live
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hoppy (HOPPY) in USD Dollar. This table shows 865 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000022796937541749 | $0.00000000022796937541749 | $0.00000000022796937541749 | $0.00000000022796937541749 | - | - |
| May-16 2026 | $0.00000000023769580736271 | $0.00000000023769580736271 | $0.00000000023769580736271 | $0.00000000023769580736271 | - | - |
| May-15 2026 | $0.00000000023769580736271 | $0.00000000023769580736271 | $0.00000000023881228165202 | $0.00000000023881228165202 | - | - |
| May-14 2026 | $0.00000000023881228165202 | $0.00000000023881228165202 | $0.00000000024614782554616 | $0.00000000024614782554616 | - | - |
| May-13 2026 | $0.00000000024614782554616 | $0.000000000243015946844389 | $0.00000000024614782554616 | $0.000000000243015946844389 | - | - |
| May-12 2026 | $0.000000000243015946844389 | $0.000000000243015946844389 | $0.000000000259470025852059 | $0.000000000259470025852059 | - | - |
| May-11 2026 | $0.000000000259470025852059 | $0.000000000259470025852059 | $0.00000000026748509750812 | $0.00000000026748509750812 | - | - |
| May-10 2026 | $0.00000000026748509750812 | $0.00000000026153646190364 | $0.00000000027157303745803 | $0.00000000026153646190364 | - | - |
| May-09 2026 | $0.00000000026153646190364 | $0.00000000026153646190364 | $0.000000000269200277596829 | $0.000000000269200277596829 | - | - |
| May-08 2026 | $0.000000000269200277596829 | $0.000000000269200277596829 | $0.000000000277584125235759 | $0.000000000277584125235759 | - | - |
| May-07 2026 | $0.000000000277584125235759 | $0.000000000277584125235759 | $0.00000000028358421404268 | $0.00000000028358421404268 | - | - |
| May-06 2026 | $0.00000000029273371274245 | $0.00000000029273371274245 | $0.00000000030822638783181 | $0.00000000030822638783181 | - | - |
| May-05 2026 | $0.00000000030822638783181 | $0.00000000028754984530658 | $0.00000000030822638783181 | $0.00000000029244135201824 | - | - |
| May-04 2026 | $0.00000000029244135201824 | $0.00000000028145585811748 | $0.00000000029244135201824 | $0.00000000028364459203551 | - | - |
| May-03 2026 | $0.00000000028364459203551 | $0.00000000028364459203551 | $0.00000000033277426067826 | $0.00000000033277426067826 | - | - |