Cap Mercado $2.56T 0.27%
Volume 24h $99.39B -50.73%
BTC % 51.59% 0.03%
ETH % 14.65% 0.54%
Moedas 27.194 +2
Trocas 885
Última atualização 2 Minutos atrás
Hoppy HOPPY

Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-17 2024 $319,933,452,415,710 $319,265,565,313,310 $326,948,651,318,230 $324,184,237,153,690 $26,566 -
May-16 2024 $324,226,946,029,400 $323,986,657,506,400 $352,362,147,791,620 $352,362,147,791,620 $29,401 -
May-15 2024 $356,166,008,626,400 $320,723,259,870,630 $360,904,440,351,720 $324,287,650,038,370 $32,699 -
May-14 2024 $321,435,257,600,190 $320,798,006,798,010 $328,369,172,531,280 $321,917,183,211,650 $26,069 -
May-13 2024 $323,917,887,114,250 $323,726,751,860,100 $338,959,755,473,420 $324,551,693,131,990 $24,590 -
May-12 2024 $322,029,821,845,200 $320,574,070,538,550 $325,820,062,902,160 $325,731,253,120,230 $27,107 -
May-11 2024 $326,733,433,394,010 $326,426,305,863,540 $336,644,833,069,250 $333,773,769,109,590 $28,280 -
May-10 2024 $329,227,871,311,240 $320,299,322,922,840 $341,259,534,365,670 $321,461,984,114,820 $24,888 -
May-09 2024 $320,540,621,827,010 $320,354,224,668,930 $328,035,569,474,820 $323,434,357,733,150 $24,125 -
May-08 2024 $323,253,485,165,730 $320,164,378,860,140 $326,935,841,371,650 $324,904,924,046,580 $24,557 -
May-07 2024 $329,563,282,312,830 $323,417,799,629,150 $483,405,786,075,259 $483,405,786,075,259 $20,858 -
May-06 2024 $483,261,444,868,429 $483,261,444,868,429 $778,058,681,636,340 $778,058,681,636,340 $6,527 -
May-05 2024 $780,574,260,110,370 $780,418,810,149,980 $973,115,359,258,470 $886,046,057,459,150 $13,185 -
May-04 2024 $882,713,400,133,880 $876,373,965,061,780 $951,423,400,071,510 $880,796,157,790,410 $17,216 -
May-03 2024 $859,538,328,700,560 $802,368,103,239,210 $985,410,687,319,400 $982,308,975,177,710 $6,011 -

Análise histórica e de mercado do preço de Hoppy (HOPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 305 dias, a partir do dia 19-07-2023.