시가총액 $2.56T
0.91%
볼륨 24시간 $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
코인
34.665
+1
거래소
875
실시간
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hoppy (HOPPY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 865 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000022796937541749 | $0.00000000022796937541749 | $0.00000000022796937541749 | $0.00000000022796937541749 | - | - |
| May-16 2026 | $0.00000000023769580736271 | $0.00000000023769580736271 | $0.00000000023769580736271 | $0.00000000023769580736271 | - | - |
| May-15 2026 | $0.00000000023769580736271 | $0.00000000023769580736271 | $0.00000000023881228165202 | $0.00000000023881228165202 | - | - |
| May-14 2026 | $0.00000000023881228165202 | $0.00000000023881228165202 | $0.00000000024614782554616 | $0.00000000024614782554616 | - | - |
| May-13 2026 | $0.00000000024614782554616 | $0.000000000243015946844389 | $0.00000000024614782554616 | $0.000000000243015946844389 | - | - |
| May-12 2026 | $0.000000000243015946844389 | $0.000000000243015946844389 | $0.000000000259470025852059 | $0.000000000259470025852059 | - | - |
| May-11 2026 | $0.000000000259470025852059 | $0.000000000259470025852059 | $0.00000000026748509750812 | $0.00000000026748509750812 | - | - |
| May-10 2026 | $0.00000000026748509750812 | $0.00000000026153646190364 | $0.00000000027157303745803 | $0.00000000026153646190364 | - | - |
| May-09 2026 | $0.00000000026153646190364 | $0.00000000026153646190364 | $0.000000000269200277596829 | $0.000000000269200277596829 | - | - |
| May-08 2026 | $0.000000000269200277596829 | $0.000000000269200277596829 | $0.000000000277584125235759 | $0.000000000277584125235759 | - | - |
| May-07 2026 | $0.000000000277584125235759 | $0.000000000277584125235759 | $0.00000000028358421404268 | $0.00000000028358421404268 | - | - |
| May-06 2026 | $0.00000000029273371274245 | $0.00000000029273371274245 | $0.00000000030822638783181 | $0.00000000030822638783181 | - | - |
| May-05 2026 | $0.00000000030822638783181 | $0.00000000028754984530658 | $0.00000000030822638783181 | $0.00000000029244135201824 | - | - |
| May-04 2026 | $0.00000000029244135201824 | $0.00000000028145585811748 | $0.00000000029244135201824 | $0.00000000028364459203551 | - | - |
| May-03 2026 | $0.00000000028364459203551 | $0.00000000028364459203551 | $0.00000000033277426067826 | $0.00000000033277426067826 | - | - |