시가총액 $2.56T
2.89%
볼륨 24시간 $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000088271340013388 | $0.00000000087637396506178 | $0.00000000095142340007151 | $0.00000000088079615779041 | $17,216 | - |
| May-03 2024 | $0.00000000085953832870056 | $0.00000000080236810323921 | $0.0000000009854106873194 | $0.00000000098230897517771 | $6,011 | - |
| May-02 2024 | $0.0000000009837459268147 | $0.00000000062164219484573 | $0.000000000985560396579119 | $0.00000000063252757779674 | $10,994 | - |
| May-01 2024 | $0.00000000062054023444776 | $0.00000000061151742794951 | $0.00000000096220232404305 | $0.00000000083494556771338 | $11,189 | - |
| Apr-30 2024 | $0.00000000080993319360992 | $0.00000000051355370676755 | $0.00000000085959445920903 | $0.000000000513553898796899 | $11,076 | - |
| Apr-29 2024 | $0.000000000515689048460709 | $0.000000000515689048460709 | $0.00000000089330018264572 | $0.00000000087965569378793 | $1,487 | - |
| Apr-28 2024 | $0.00000000089379250860176 | $0.00000000080472943334006 | $0.00000000099288710733419 | $0.00000000080472943334006 | $13,491 | - |
| Apr-27 2024 | $0.00000000080412611717526 | $0.00000000074125923544312 | $0.00000000088243637925455 | $0.00000000085487727487173 | $28,007 | - |
| Apr-26 2024 | $0.00000000087723703578829 | $0.00000000077577485424944 | $0.000000001019787664233 | $0.000000001019787664233 | $19,947 | - |
| Apr-25 2024 | $0.0000000010370473586887 | $0.0000000010370473586887 | $0.0000000015079265289195 | $0.0000000011284919151579 | $40,111 | - |
| Apr-24 2024 | $0.0000000011121696824366 | $0.00000000096850068331891 | $0.0000000011121696824366 | $0.0000000010266394873746 | $32,497 | - |
| Apr-23 2024 | $0.00000000092222802467889 | $0.00000000076886224066429 | $0.000000001081060716065199 | $0.00000000076886224066429 | $73,767 | - |
| Apr-22 2024 | $0.000000001110406498689799 | $0.000000001110406498689799 | $0.0000000020396259407524 | $0.0000000015231171997393 | $300,138 | - |
| Apr-21 2024 | $0.00000000152855281406 | $0.000000001456519937648099 | $0.0000000015912751430531 | $0.000000001456519937648099 | $31,159 | - |
| Apr-20 2024 | $0.0000000014750268681006 | $0.0000000013885546327758 | $0.0000000016170083874981 | $0.0000000014618183597817 | $34,630 | - |