Рыночная кепка $2.50T
1.99%
Объем 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Монеты
26.972
+6
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $780,574,260,110,370 | $780,418,810,149,980 | $973,115,359,258,470 | $886,046,057,459,150 | $13,185 | - |
May-04 2024 | $882,713,400,133,880 | $876,373,965,061,780 | $951,423,400,071,510 | $880,796,157,790,410 | $17,216 | - |
May-03 2024 | $859,538,328,700,560 | $802,368,103,239,210 | $985,410,687,319,400 | $982,308,975,177,710 | $6,011 | - |
May-02 2024 | $983,745,926,814,700 | $621,642,194,845,730 | $985,560,396,579,119 | $632,527,577,796,740 | $10,994 | - |
May-01 2024 | $620,540,234,447,760 | $611,517,427,949,510 | $962,202,324,043,050 | $834,945,567,713,380 | $11,189 | - |
Apr-30 2024 | $809,933,193,609,920 | $513,553,706,767,550 | $859,594,459,209,030 | $513,553,898,796,899 | $11,076 | - |
Apr-29 2024 | $515,689,048,460,709 | $515,689,048,460,709 | $893,300,182,645,720 | $879,655,693,787,930 | $1,487 | - |
Apr-28 2024 | $893,792,508,601,760 | $804,729,433,340,060 | $992,887,107,334,190 | $804,729,433,340,060 | $13,491 | - |
Apr-27 2024 | $804,126,117,175,260 | $741,259,235,443,120 | $882,436,379,254,550 | $854,877,274,871,730 | $28,007 | - |
Apr-26 2024 | $877,237,035,788,290 | $775,774,854,249,440 | $0.000000001019787664233 | $0.000000001019787664233 | $19,947 | - |
Apr-25 2024 | $0.0000000010370473586887 | $0.0000000010370473586887 | $0.0000000015079265289195 | $0.0000000011284919151579 | $40,111 | - |
Apr-24 2024 | $0.0000000011121696824366 | $968,500,683,318,910 | $0.0000000011121696824366 | $0.0000000010266394873746 | $32,497 | - |
Apr-23 2024 | $922,228,024,678,890 | $768,862,240,664,290 | $0.000000001081060716065199 | $768,862,240,664,290 | $73,767 | - |
Apr-22 2024 | $0.000000001110406498689799 | $0.000000001110406498689799 | $0.0000000020396259407524 | $0.0000000015231171997393 | $300,138 | - |
Apr-21 2024 | $0.00000000152855281406 | $0.000000001456519937648099 | $0.0000000015912751430531 | $0.000000001456519937648099 | $31,159 | - |