Cap Mercado $2.77T
0.2%
Volumen 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Hoppy (HOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $354,414,730,212,170 | $349,556,999,969,220 | $354,414,730,212,170 | $349,556,999,969,220 | $610 | - |
| Apr-30 2026 | $349,556,999,969,220 | $328,376,356,767,000 | $350,718,170,533,850 | $334,670,745,325,870 | - | - |
| Apr-29 2026 | $327,900,114,174,260 | $296,077,604,338,040 | $343,987,207,580,940 | $305,799,504,496,740 | - | - |
| Apr-28 2026 | $305,799,504,496,740 | $305,799,504,496,740 | $316,077,529,668,060 | $316,077,529,668,060 | - | - |
| Apr-27 2026 | $316,077,529,668,060 | $316,077,529,668,060 | $359,361,126,804,390 | $354,067,583,218,360 | - | - |
| Apr-26 2026 | $354,067,583,218,360 | $311,556,511,809,230 | $369,610,012,582,030 | $332,407,410,834,190 | - | - |
| Apr-25 2026 | $331,180,746,882,640 | $292,587,765,779,130 | $348,929,563,063,620 | $331,469,952,166,690 | $13,079 | - |
| Apr-24 2026 | $339,382,338,692,270 | $261,976,017,221,640 | $339,382,338,692,270 | $275,449,965,312,750 | $4,344 | - |
| Apr-23 2026 | $275,449,965,312,750 | $275,449,965,312,750 | $294,123,762,508,660 | $283,336,293,105,480 | - | - |
| Nov-03 2025 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | - | - |
| Nov-02 2025 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | - | - |
| Nov-01 2025 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | - | - |
| Oct-31 2025 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | - | - |
| Oct-30 2025 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | - | - |
| Oct-29 2025 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | $334,082,348,211,430 | - | - |