Cap Mercato $2.86T 0.09%
Volume 24o $215.89B 46.67%
BTC % 56.53% -0.12%
ETH % 9.75% -0.41%
Monete 34.609 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HotDoge HOTDOGE

Prezzo storico di HotDoge (HOTDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2022 $0.000000000032300326559999 $0.000000000032300326559999 $0.000000000032300326559999 $0.000000000032300326559999 - -
Jun-01 2022 $0.000000000032300326559999 $0.000000000032300326559999 $0.000000000032300326559999 $0.000000000032300326559999 - -
May-31 2022 $0.000000000032300326559999 $0.000000000032300326559999 $0.000000000032300326559999 $0.000000000032300326559999 - -
May-30 2022 $0.000000000032300326559999 $0.000000000032300326559999 $0.000000000032300326559999 $0.000000000032300326559999 - -
May-29 2022 $0.000000000032300326559999 $0.000000000032300326559999 $0.000000000032300326559999 $0.000000000032300326559999 - -
May-28 2022 $0.000000000032300326559999 $0.000000000032300326559999 $0.000000000032300326559999 $0.000000000032300326559999 - -
May-27 2022 $0.000000000032300326559999 $0.000000000032300326559999 $0.00000000003230037101 $0.00000000003230037101 - -
May-26 2022 $0.00000000003230037101 $0.00000000003154702887 $0.00000000003489286749 $0.000000000034360212629999 $1,348 -
May-25 2022 $0.000000000034360212629999 $0.00000000003432433335 $0.00000000032171935227 $0.00000000030705017784 $1,453 -
May-24 2022 $0.00000000030705017784 $0.00000000029721073114 $0.00000000031534121586 $0.00000000029731913617 - -
May-23 2022 $0.00000000029731930882 $0.00000000029660689258 $0.00000000034589141921 $0.00000000032828933789 $146 -
May-22 2022 $0.00000000032828933789 $0.00000000032526104688 $0.00000000033917747942 $0.00000000032749324541 $182 -
May-21 2022 $0.00000000032749324541 $0.00000000032689569458 $0.00000000034323456124 $0.00000000033514365326 $95 -
May-20 2022 $0.00000000033514365326 $0.00000000033023029993 $0.00000000035492329047 $0.00000000035148655726 $45 -
May-19 2022 $0.00000000035148655726 $0.00000000032700611873 $0.00000000035148655726 $0.00000000032717727277 $49 -

Analisi storica e di mercato del prezzo di HotDoge (HOTDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 26-01-2026.