Cap Mercato $2.32T 2.27%
Volume 24o $141.64B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HotDoge HOTDOGE

Prezzo storico di HotDoge (HOTDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
Jun-01 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-31 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-30 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-29 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-28 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-27 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,371,010,000 $32,300,371,010,000 - -
May-26 2022 $32,300,371,010,000 $31,547,028,870,000 $34,892,867,490,000 $34,360,212,629,999 $1,348 -
May-25 2022 $34,360,212,629,999 $34,324,333,350,000 $321,719,352,270,000 $307,050,177,840,000 $1,453 -
May-24 2022 $307,050,177,840,000 $297,210,731,140,000 $315,341,215,860,000 $297,319,136,170,000 - -
May-23 2022 $297,319,308,820,000 $296,606,892,580,000 $345,891,419,210,000 $328,289,337,890,000 $146 -
May-22 2022 $328,289,337,890,000 $325,261,046,880,000 $339,177,479,420,000 $327,493,245,410,000 $182 -
May-21 2022 $327,493,245,410,000 $326,895,694,580,000 $343,234,561,240,000 $335,143,653,260,000 $95 -
May-20 2022 $335,143,653,260,000 $330,230,299,930,000 $354,923,290,470,000 $351,486,557,260,000 $45 -
May-19 2022 $351,486,557,260,000 $327,006,118,730,000 $351,486,557,260,000 $327,177,272,770,000 $49 -

Analisi storica e di mercato del prezzo di HotDoge (HOTDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 19-01-2024.