時価総額 $2.33T
3.62%
ボリューム24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
硬貨
26.942
+24
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | - | - |
| Jun-01 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | - | - |
| May-31 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | - | - |
| May-30 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | - | - |
| May-29 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | - | - |
| May-28 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | - | - |
| May-27 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.00000000003230037101 | $0.00000000003230037101 | - | - |
| May-26 2022 | $0.00000000003230037101 | $0.00000000003154702887 | $0.00000000003489286749 | $0.000000000034360212629999 | $1,348 | - |
| May-25 2022 | $0.000000000034360212629999 | $0.00000000003432433335 | $0.00000000032171935227 | $0.00000000030705017784 | $1,453 | - |
| May-24 2022 | $0.00000000030705017784 | $0.00000000029721073114 | $0.00000000031534121586 | $0.00000000029731913617 | - | - |
| May-23 2022 | $0.00000000029731930882 | $0.00000000029660689258 | $0.00000000034589141921 | $0.00000000032828933789 | $146 | - |
| May-22 2022 | $0.00000000032828933789 | $0.00000000032526104688 | $0.00000000033917747942 | $0.00000000032749324541 | $182 | - |
| May-21 2022 | $0.00000000032749324541 | $0.00000000032689569458 | $0.00000000034323456124 | $0.00000000033514365326 | $95 | - |
| May-20 2022 | $0.00000000033514365326 | $0.00000000033023029993 | $0.00000000035492329047 | $0.00000000035148655726 | $45 | - |
| May-19 2022 | $0.00000000035148655726 | $0.00000000032700611873 | $0.00000000035148655726 | $0.00000000032717727277 | $49 | - |