시가총액 $2.48T
-0.75%
볼륨 24시간 $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
코인
34.665
거래소
204
실시간
HotDoge (HOTDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HotDoge (HOTDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 105 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | - | - |
| Jun-01 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | - | - |
| May-31 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | - | - |
| May-30 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | - | - |
| May-29 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | - | - |
| May-28 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.000000000032300326559999 | - | - |
| May-27 2022 | $0.000000000032300326559999 | $0.000000000032300326559999 | $0.00000000003230037101 | $0.00000000003230037101 | - | - |
| May-26 2022 | $0.00000000003230037101 | $0.00000000003154702887 | $0.00000000003489286749 | $0.000000000034360212629999 | $1,348 | - |
| May-25 2022 | $0.000000000034360212629999 | $0.00000000003432433335 | $0.00000000032171935227 | $0.00000000030705017784 | $1,453 | - |
| May-24 2022 | $0.00000000030705017784 | $0.00000000029721073114 | $0.00000000031534121586 | $0.00000000029731913617 | - | - |
| May-23 2022 | $0.00000000029731930882 | $0.00000000029660689258 | $0.00000000034589141921 | $0.00000000032828933789 | $146 | - |
| May-22 2022 | $0.00000000032828933789 | $0.00000000032526104688 | $0.00000000033917747942 | $0.00000000032749324541 | $182 | - |
| May-21 2022 | $0.00000000032749324541 | $0.00000000032689569458 | $0.00000000034323456124 | $0.00000000033514365326 | $95 | - |
| May-20 2022 | $0.00000000033514365326 | $0.00000000033023029993 | $0.00000000035492329047 | $0.00000000035148655726 | $45 | - |
| May-19 2022 | $0.00000000035148655726 | $0.00000000032700611873 | $0.00000000035148655726 | $0.00000000032717727277 | $49 | - |