Cap Mercado $2.35T 3.47%
Volume 24h $142.86B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Moedas 26.944 +26
Trocas 885
Última atualização 2 Minutos atrás
HotDoge HOTDOGE

Preços históricos de HotDoge (HOTDOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-02 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
Jun-01 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-31 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-30 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-29 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-28 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-27 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,371,010,000 $32,300,371,010,000 - -
May-26 2022 $32,300,371,010,000 $31,547,028,870,000 $34,892,867,490,000 $34,360,212,629,999 $1,348 -
May-25 2022 $34,360,212,629,999 $34,324,333,350,000 $321,719,352,270,000 $307,050,177,840,000 $1,453 -
May-24 2022 $307,050,177,840,000 $297,210,731,140,000 $315,341,215,860,000 $297,319,136,170,000 - -
May-23 2022 $297,319,308,820,000 $296,606,892,580,000 $345,891,419,210,000 $328,289,337,890,000 $146 -
May-22 2022 $328,289,337,890,000 $325,261,046,880,000 $339,177,479,420,000 $327,493,245,410,000 $182 -
May-21 2022 $327,493,245,410,000 $326,895,694,580,000 $343,234,561,240,000 $335,143,653,260,000 $95 -
May-20 2022 $335,143,653,260,000 $330,230,299,930,000 $354,923,290,470,000 $351,486,557,260,000 $45 -
May-19 2022 $351,486,557,260,000 $327,006,118,730,000 $351,486,557,260,000 $327,177,272,770,000 $49 -

Análise histórica e de mercado do preço de HotDoge (HOTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 105 dias, a partir do dia 19-01-2024.