Cap Mercado $2.44T 2.3%
Volumen 24h $154.89B -31.91%
BTC % 51.42% 0.38%
ETH % 14.99% -0.6%
Monedas 26.700 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
HotDoge HOTDOGE

Precios Históricos de HotDoge (HOTDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-02 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
Jun-01 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-31 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-30 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-29 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-28 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 $32,300,326,559,999 - -
May-27 2022 $32,300,326,559,999 $32,300,326,559,999 $32,300,371,010,000 $32,300,371,010,000 - -
May-26 2022 $32,300,371,010,000 $31,547,028,870,000 $34,892,867,490,000 $34,360,212,629,999 $1,348 -
May-25 2022 $34,360,212,629,999 $34,324,333,350,000 $321,719,352,270,000 $307,050,177,840,000 $1,453 -
May-24 2022 $307,050,177,840,000 $297,210,731,140,000 $315,341,215,860,000 $297,319,136,170,000 - -
May-23 2022 $297,319,308,820,000 $296,606,892,580,000 $345,891,419,210,000 $328,289,337,890,000 $146 -
May-22 2022 $328,289,337,890,000 $325,261,046,880,000 $339,177,479,420,000 $327,493,245,410,000 $182 -
May-21 2022 $327,493,245,410,000 $326,895,694,580,000 $343,234,561,240,000 $335,143,653,260,000 $95 -
May-20 2022 $335,143,653,260,000 $330,230,299,930,000 $354,923,290,470,000 $351,486,557,260,000 $45 -
May-19 2022 $351,486,557,260,000 $327,006,118,730,000 $351,486,557,260,000 $327,177,272,770,000 $49 -

Análisis de precios históricos y de mercado de HotDoge (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 105 días, desde el día 06-01-2024.